Intraday
Number Trades: 1,293
Total Quantity: 38,668,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:09 PM | 99.73 | -0.11 | 10,000 | CT |
| 5:35:11 PM | 99.73 | -0.11 | 48,000 | CT |
| 5:35:11 PM | 99.73 | -0.11 | 54,000 | CT |
| 5:35:11 PM | 99.73 | -0.11 | 28,000 | CT |
| 5:35:11 PM | 99.73 | -0.11 | 18,000 | CT |
| 5:28:55 PM | 99.65 | -0.19 | 24,000 | CT |
| 5:27:41 PM | 99.61 | -0.23 | 4,000 | CT |
| 5:26:41 PM | 99.65 | -0.19 | 11,000 | CT |
| 5:26:40 PM | 99.63 | -0.21 | 6,000 | CT |
| 5:25:31 PM | 99.60 | -0.24 | 18,000 | CT |
| 5:25:27 PM | 99.64 | -0.20 | 10,000 | CT |
| 5:25:06 PM | 99.65 | -0.19 | 5,000 | CT |
| 5:24:30 PM | 99.65 | -0.19 | 6,000 | CT |
| 5:23:48 PM | 99.65 | -0.19 | 1,000 | CT |
| 5:22:59 PM | 99.65 | -0.19 | 151,000 | CT |
| 5:22:59 PM | 99.65 | -0.19 | 250,000 | CT |
| 5:22:59 PM | 99.65 | -0.19 | 50,000 | CT |
| 5:22:59 PM | 99.65 | -0.19 | 18,000 | CT |
| 5:22:59 PM | 99.65 | -0.19 | 32,000 | CT |
| 5:22:59 PM | 99.65 | -0.19 | 50,000 | CT |