Intraday
Number Trades: 354
Total Quantity: 21,468,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 103.03 | -0.08 | 10,000 | CT |
| 5:29:23 PM | 103.05 | -0.06 | 31,000 | CT |
| 5:29:23 PM | 103.05 | -0.06 | 19,000 | CT |
| 5:28:12 PM | 103.05 | -0.06 | 3,000 | CT |
| 5:28:06 PM | 103.00 | -0.11 | 20,000 | CT |
| 5:28:06 PM | 103.00 | -0.11 | 100,000 | CT |
| 5:28:06 PM | 103.00 | -0.11 | 1,000 | CT |
| 5:28:06 PM | 103.00 | -0.11 | 101,000 | CT |
| 5:28:06 PM | 103.00 | -0.11 | 100,000 | CT |
| 5:28:06 PM | 103.01 | -0.10 | 100,000 | CT |
| 5:28:06 PM | 103.02 | -0.09 | 20,000 | CT |
| 5:28:06 PM | 103.02 | -0.09 | 20,000 | CT |
| 5:28:06 PM | 103.03 | -0.08 | 20,000 | CT |
| 5:28:06 PM | 103.04 | -0.07 | 129,000 | CT |
| 5:25:46 PM | 103.07 | -0.04 | 11,000 | CT |
| 5:22:40 PM | 103.06 | -0.05 | 31,000 | CT |
| 5:22:40 PM | 103.06 | -0.05 | 19,000 | CT |
| 5:19:21 PM | 103.05 | -0.06 | 10,000 | CT |
| 5:19:21 PM | 103.04 | -0.07 | 10,000 | CT |
| 5:19:21 PM | 103.04 | -0.07 | 10,000 | CT |