Intraday
Number Trades: 934
Total Quantity: 43,133,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 100.24 | +1.07 | 5,000 | CT |
| 5:29:56 PM | 100.18 | +1.01 | 25,000 | CT |
| 5:29:56 PM | 100.18 | +1.01 | 75,000 | CT |
| 5:28:43 PM | 100.18 | +1.01 | 74,000 | CT |
| 5:28:43 PM | 100.18 | +1.01 | 26,000 | CT |
| 5:28:26 PM | 100.18 | +1.01 | 20,000 | CT |
| 5:28:07 PM | 100.24 | +1.07 | 5,000 | CT |
| 5:27:08 PM | 100.18 | +1.01 | 5,000 | CT |
| 5:26:49 PM | 100.22 | +1.05 | 21,000 | CT |
| 5:26:27 PM | 100.22 | +1.05 | 51,000 | CT |
| 5:25:18 PM | 100.22 | +1.05 | 20,000 | CT |
| 5:24:53 PM | 100.22 | +1.05 | 10,000 | CT |
| 5:23:44 PM | 100.22 | +1.05 | 98,000 | CT |
| 5:23:44 PM | 100.23 | +1.06 | 52,000 | CT |
| 5:23:32 PM | 100.23 | +1.06 | 10,000 | CT |
| 5:22:56 PM | 100.25 | +1.08 | 28,000 | CT |
| 5:22:17 PM | 100.25 | +1.08 | 400,000 | CT |
| 5:22:17 PM | 100.25 | +1.08 | 40,000 | CT |
| 5:22:17 PM | 100.25 | +1.08 | 200,000 | CT |
| 5:21:42 PM | 100.19 | +1.02 | 15,000 | CT |