Intraday
Number Trades: 1,193
Total Quantity: 81,270,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:37 PM | 104.61 | +2.14 | 27,000 | CT |
5:28:37 PM | 104.61 | +2.14 | 28,000 | CT |
5:28:37 PM | 104.61 | +2.14 | 220,000 | CT |
5:28:13 PM | 104.62 | +2.15 | 16,000 | CT |
5:28:13 PM | 104.62 | +2.15 | 20,000 | CT |
5:27:45 PM | 104.60 | +2.13 | 8,000 | CT |
5:27:44 PM | 104.60 | +2.13 | 7,000 | CT |
5:27:44 PM | 104.60 | +2.13 | 23,000 | CT |
5:27:42 PM | 104.60 | +2.13 | 25,000 | CT |
5:27:04 PM | 104.60 | +2.13 | 77,000 | CT |
5:27:04 PM | 104.60 | +2.13 | 23,000 | CT |
5:25:21 PM | 104.60 | +2.13 | 25,000 | CT |
5:25:21 PM | 104.60 | +2.13 | 50,000 | CT |
5:24:19 PM | 104.60 | +2.13 | 10,000 | CT |
5:24:03 PM | 104.60 | +2.13 | 130,000 | CT |
5:23:40 PM | 104.61 | +2.14 | 25,000 | CT |
5:21:03 PM | 104.61 | +2.14 | 20,000 | CT |
5:19:02 PM | 104.67 | +2.20 | 15,000 | CT |
5:18:32 PM | 104.69 | +2.22 | 19,000 | CT |
5:18:11 PM | 104.61 | +2.14 | 1,000 | CT |