Intraday
Number Trades: 82
Total Quantity: 11,529,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:32 PM | 100.79 | +0.10 | 57,000 | CT |
| 5:02:26 PM | 100.77 | +0.08 | 10,000 | CT |
| 4:39:56 PM | 100.75 | +0.06 | 2,000 | CT |
| 4:39:56 PM | 100.75 | +0.06 | 33,000 | CT |
| 4:39:20 PM | 100.75 | +0.06 | 11,000 | CT |
| 4:27:21 PM | 100.78 | +0.09 | 10,000 | CT |
| 4:19:01 PM | 100.78 | +0.09 | 35,000 | CT |
| 4:19:01 PM | 100.76 | +0.07 | 15,000 | CT |
| 4:11:06 PM | 100.77 | +0.08 | 2,000 | CT |
| 4:11:06 PM | 100.77 | +0.08 | 10,000 | CT |
| 3:56:45 PM | 100.76 | +0.07 | 25,000 | CT |
| 3:55:25 PM | 100.75 | +0.06 | 10,000 | CT |
| 3:51:05 PM | 100.75 | +0.06 | 18,000 | CT |
| 3:36:46 PM | 100.77 | +0.08 | 60,000 | CT |
| 3:36:46 PM | 100.76 | +0.07 | 10,000 | CT |
| 3:19:06 PM | 100.75 | +0.06 | 17,000 | CT |
| 3:17:00 PM | 100.76 | +0.07 | 1,000 | CT |
| 3:17:00 PM | 100.76 | +0.07 | 10,000 | CT |
| 3:13:45 PM | 100.75 | +0.06 | 4,000 | CT |
| 3:01:15 PM | 100.77 | +0.08 | 58,000 | CT |