Intraday
Number Trades: 43
Total Quantity: 2,984,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:47 PM | 100.10 | -0.02 | 19,000 | CT |
| 4:17:00 PM | 100.10 | -0.02 | 25,000 | CT |
| 4:08:28 PM | 100.08 | -0.04 | 13,000 | CT |
| 3:36:57 PM | 100.11 | -0.01 | 65,000 | CT |
| 3:34:53 PM | 100.10 | -0.02 | 50,000 | CT |
| 3:18:08 PM | 100.11 | -0.01 | 947,000 | CT |
| 3:17:48 PM | 100.12 | +0.00 | 60,000 | CT |
| 3:13:19 PM | 100.12 | +0.00 | 100,000 | CT |
| 3:12:09 PM | 100.11 | -0.01 | 53,000 | CT |
| 2:27:27 PM | 100.09 | -0.03 | 20,000 | CT |
| 2:08:16 PM | 100.12 | +0.00 | 10,000 | CT |
| 1:37:46 PM | 100.12 | +0.00 | 30,000 | CT |
| 1:37:27 PM | 100.13 | +0.01 | 233,000 | CT |
| 1:36:04 PM | 100.13 | +0.01 | 17,000 | CT |
| 1:25:15 PM | 100.13 | +0.01 | 200,000 | CT |
| 1:24:21 PM | 100.15 | +0.03 | 5,000 | CT |
| 12:18:56 PM | 100.12 | +0.00 | 4,000 | CT |
| 11:51:32 AM | 100.14 | +0.02 | 100,000 | CT |
| 11:51:32 AM | 100.14 | +0.02 | 4,000 | CT |
| 11:08:04 AM | 100.14 | +0.02 | 27,000 | CT |