Intraday
Number Trades: 45
Total Quantity: 780,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:36 PM | 101.21 | -0.02 | 23,000 | CT |
| 5:03:22 PM | 101.21 | -0.02 | 56,000 | CT |
| 5:00:13 PM | 101.21 | -0.02 | 4,000 | CT |
| 4:59:57 PM | 101.22 | -0.01 | 65,000 | CT |
| 3:53:58 PM | 101.24 | +0.01 | 5,000 | CT |
| 3:49:09 PM | 101.22 | -0.01 | 3,000 | CT |
| 3:49:09 PM | 101.22 | -0.01 | 2,000 | CT |
| 3:42:12 PM | 101.24 | +0.01 | 5,000 | CT |
| 3:37:42 PM | 101.22 | -0.01 | 20,000 | CT |
| 3:34:57 PM | 101.22 | -0.01 | 25,000 | CT |
| 3:31:51 PM | 101.23 | +0.00 | 10,000 | CT |
| 3:31:51 PM | 101.23 | +0.00 | 36,000 | CT |
| 3:03:17 PM | 101.20 | -0.03 | 7,000 | CT |
| 3:03:17 PM | 101.23 | +0.00 | 3,000 | CT |
| 2:53:52 PM | 101.26 | +0.03 | 10,000 | CT |
| 2:49:08 PM | 101.23 | +0.00 | 1,000 | CT |
| 1:45:06 PM | 101.27 | +0.04 | 14,000 | CT |
| 1:45:06 PM | 101.27 | +0.04 | 36,000 | CT |
| 1:33:09 PM | 101.30 | +0.07 | 4,000 | CT |
| 12:57:25 PM | 101.26 | +0.03 | 40,000 | CT |