Intraday
Number Trades: 53
Total Quantity: 6,191,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:12 PM | 100.14 | +0.05 | 60,000 | CT |
| 5:19:16 PM | 100.13 | +0.04 | 90,000 | CT |
| 5:19:16 PM | 100.13 | +0.04 | 490,000 | CT |
| 5:03:33 PM | 100.13 | +0.04 | 11,000 | CT |
| 4:54:23 PM | 100.15 | +0.06 | 6,000 | CT |
| 4:40:53 PM | 100.12 | +0.03 | 50,000 | CT |
| 4:25:41 PM | 100.12 | +0.03 | 30,000 | CT |
| 3:43:06 PM | 100.13 | +0.04 | 7,000 | CT |
| 3:43:06 PM | 100.13 | +0.04 | 10,000 | CT |
| 3:31:57 PM | 100.14 | +0.05 | 10,000 | CT |
| 3:27:41 PM | 100.14 | +0.05 | 10,000 | CT |
| 3:11:17 PM | 100.14 | +0.05 | 10,000 | CT |
| 2:52:52 PM | 100.13 | +0.04 | 2,000 | CT |
| 2:38:25 PM | 100.14 | +0.05 | 15,000 | CT |
| 2:30:05 PM | 100.10 | +0.01 | 20,000 | CT |
| 2:30:05 PM | 100.10 | +0.01 | 9,000 | CT |
| 2:30:01 PM | 100.12 | +0.03 | 300,000 | CT |
| 2:27:27 PM | 100.12 | +0.03 | 997,000 | CT |
| 2:24:03 PM | 100.12 | +0.03 | 3,000 | CT |
| 2:07:40 PM | 100.12 | +0.03 | 4,000 | CT |