Intraday
Number Trades: 30
Total Quantity: 741,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:21:00 AM | 101.48 | -0.04 | 10,000 | CT |
| 10:19:59 AM | 101.48 | -0.04 | 10,000 | CT |
| 10:15:57 AM | 101.48 | -0.04 | 94,000 | CT |
| 10:15:45 AM | 101.50 | -0.02 | 4,000 | CT |
| 10:13:13 AM | 101.48 | -0.04 | 51,000 | CT |
| 10:13:13 AM | 101.49 | -0.03 | 33,000 | CT |
| 10:12:58 AM | 101.51 | -0.01 | 5,000 | CT |
| 10:12:27 AM | 101.49 | -0.03 | 10,000 | CT |
| 10:00:24 AM | 101.51 | -0.01 | 10,000 | CT |
| 9:54:45 AM | 101.51 | -0.01 | 4,000 | CT |
| 9:54:39 AM | 101.50 | -0.02 | 33,000 | CT |
| 9:54:17 AM | 101.48 | -0.04 | 25,000 | CT |
| 9:54:14 AM | 101.50 | -0.02 | 59,000 | CT |
| 9:54:14 AM | 101.50 | -0.02 | 10,000 | CT |
| 9:54:14 AM | 101.50 | -0.02 | 31,000 | CT |
| 9:53:23 AM | 101.49 | -0.03 | 34,000 | CT |
| 9:48:45 AM | 101.48 | -0.04 | 5,000 | CT |
| 9:47:54 AM | 101.47 | -0.05 | 10,000 | CT |
| 9:47:54 AM | 101.47 | -0.05 | 16,000 | CT |
| 9:39:00 AM | 101.47 | -0.05 | 22,000 | CT |