Intraday
Number Trades: 36
Total Quantity: 754,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:53 PM | 100.35 | -0.12 | 3,000 | CT |
| 5:20:47 PM | 100.35 | -0.12 | 3,000 | CT |
| 5:02:50 PM | 100.33 | -0.14 | 39,000 | CT |
| 4:21:16 PM | 100.33 | -0.14 | 100,000 | CT |
| 4:20:39 PM | 100.33 | -0.14 | 15,000 | CT |
| 4:20:39 PM | 100.33 | -0.14 | 5,000 | CT |
| 4:09:45 PM | 100.37 | -0.10 | 10,000 | CT |
| 3:59:49 PM | 100.38 | -0.09 | 3,000 | CT |
| 3:56:00 PM | 100.36 | -0.11 | 15,000 | CT |
| 3:46:44 PM | 100.35 | -0.12 | 15,000 | CT |
| 3:36:39 PM | 100.35 | -0.12 | 5,000 | CT |
| 3:22:37 PM | 100.35 | -0.12 | 50,000 | CT |
| 3:15:36 PM | 100.36 | -0.11 | 7,000 | CT |
| 2:55:29 PM | 100.34 | -0.13 | 39,000 | CT |
| 2:40:05 PM | 100.33 | -0.14 | 80,000 | CT |
| 1:43:47 PM | 100.32 | -0.15 | 10,000 | CT |
| 1:42:14 PM | 100.35 | -0.12 | 28,000 | CT |
| 12:25:39 PM | 100.35 | -0.12 | 15,000 | CT |
| 12:18:13 PM | 100.35 | -0.12 | 30,000 | CT |
| 12:15:37 PM | 100.36 | -0.11 | 10,000 | CT |