Intraday
Number Trades: 41
Total Quantity: 3,459,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:54 PM | 100.69 | +0.11 | 20,000 | CT |
| 5:15:54 PM | 100.69 | +0.11 | 53,000 | CT |
| 5:15:54 PM | 100.69 | +0.11 | 39,000 | CT |
| 5:15:54 PM | 100.69 | +0.11 | 10,000 | CT |
| 5:15:54 PM | 100.69 | +0.11 | 20,000 | CT |
| 5:15:54 PM | 100.69 | +0.11 | 20,000 | CT |
| 5:15:54 PM | 100.69 | +0.11 | 37,000 | CT |
| 5:15:54 PM | 100.69 | +0.11 | 9,000 | CT |
| 5:13:17 PM | 100.69 | +0.11 | 1,000 | CT |
| 5:02:26 PM | 100.66 | +0.08 | 10,000 | CT |
| 5:01:16 PM | 100.67 | +0.09 | 5,000 | CT |
| 4:42:43 PM | 100.68 | +0.10 | 60,000 | CT |
| 4:04:15 PM | 100.68 | +0.10 | 5,000 | CT |
| 3:53:52 PM | 100.66 | +0.08 | 24,000 | CT |
| 3:03:15 PM | 100.67 | +0.09 | 1,000 | CT |
| 2:38:12 PM | 100.67 | +0.09 | 10,000 | CT |
| 2:25:09 PM | 100.65 | +0.07 | 1,400,000 | CT |
| 2:02:13 PM | 100.65 | +0.07 | 5,000 | CT |
| 12:52:55 PM | 100.66 | +0.08 | 4,000 | CT |
| 12:36:42 PM | 100.67 | +0.09 | 60,000 | CT |