Intraday
Number Trades: 19
Total Quantity: 843,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:19 PM | 102.52 | -0.01 | 120,000 | CT |
| 5:04:04 PM | 102.49 | -0.04 | 30,000 | CT |
| 3:57:34 PM | 102.53 | +0.00 | 3,000 | CT |
| 3:56:02 PM | 102.50 | -0.03 | 27,000 | CT |
| 3:53:40 PM | 102.50 | -0.03 | 50,000 | CT |
| 3:30:24 PM | 102.51 | -0.02 | 5,000 | CT |
| 3:24:31 PM | 102.51 | -0.02 | 15,000 | CT |
| 3:00:30 PM | 102.51 | -0.02 | 80,000 | CT |
| 12:55:30 PM | 102.52 | -0.01 | 8,000 | CT |
| 12:15:08 PM | 102.48 | -0.05 | 25,000 | CT |
| 11:22:21 AM | 102.52 | -0.01 | 25,000 | CT |
| 11:09:53 AM | 102.51 | -0.02 | 70,000 | CT |
| 11:09:53 AM | 102.51 | -0.02 | 30,000 | CT |
| 11:09:53 AM | 102.51 | -0.02 | 20,000 | CT |
| 11:09:53 AM | 102.51 | -0.02 | 60,000 | CT |
| 10:59:27 AM | 102.51 | -0.02 | 10,000 | CT |
| 10:24:05 AM | 102.50 | -0.03 | 150,000 | CT |
| 10:24:05 AM | 102.50 | -0.03 | 100,000 | CT |
| 9:17:03 AM | 102.47 | -0.06 | 15,000 | CT |