Intraday
Number Trades: 20
Total Quantity: 3,130,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:02:01 AM | 102.32 | +0.07 | 4,000 | CT |
| 10:55:51 AM | 102.29 | +0.04 | 10,000 | CT |
| 10:14:05 AM | 102.29 | +0.04 | 50,000 | CT |
| 10:03:53 AM | 102.32 | +0.07 | 4,000 | CT |
| 9:56:01 AM | 102.30 | +0.05 | 20,000 | CT |
| 9:54:51 AM | 102.30 | +0.05 | 5,000 | CT |
| 9:15:49 AM | 102.31 | +0.06 | 6,000 | CT |
| 9:07:57 AM | 102.31 | +0.06 | 897,000 | CT |
| 9:07:57 AM | 102.31 | +0.06 | 1,000,000 | CT |
| 9:07:39 AM | 102.31 | +0.06 | 1,000,000 | CT |
| 9:00:42 AM | 102.28 | +0.03 | 5,000 | CT |
| 9:00:25 AM | 102.28 | +0.03 | 31,000 | CT |
| 9:00:25 AM | 102.28 | +0.03 | 19,000 | CT |
| 9:00:25 AM | 102.32 | +0.07 | 20,000 | CT |
| 9:00:25 AM | 102.32 | +0.07 | 1,000 | CT |
| 9:00:22 AM | 102.32 | +0.07 | 2,000 | CT |
| 9:00:11 AM | 102.32 | +0.07 | 1,000 | CT |
| 9:00:11 AM | 102.32 | +0.07 | 25,000 | CT |
| 9:00:11 AM | 102.32 | +0.07 | 15,000 | CT |
| 9:00:11 AM | 102.32 | +0.07 | 15,000 | CT |