Intraday
Number Trades: 40
Total Quantity: 3,295,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:36 PM | 102.29 | +0.00 | 40,000 | CT |
| 4:42:54 PM | 102.33 | +0.04 | 5,000 | CT |
| 4:41:48 PM | 102.31 | +0.02 | 5,000 | CT |
| 4:21:23 PM | 102.32 | +0.03 | 100,000 | CT |
| 4:19:57 PM | 102.32 | +0.03 | 87,000 | CT |
| 4:19:57 PM | 102.32 | +0.03 | 113,000 | CT |
| 4:17:20 PM | 102.32 | +0.03 | 27,000 | CT |
| 4:10:10 PM | 102.32 | +0.03 | 20,000 | CT |
| 3:50:01 PM | 102.33 | +0.04 | 147,000 | CT |
| 3:50:01 PM | 102.33 | +0.04 | 1,500,000 | CT |
| 3:43:44 PM | 102.33 | +0.04 | 500,000 | CT |
| 2:44:43 PM | 102.35 | +0.06 | 20,000 | CT |
| 2:43:22 PM | 102.33 | +0.04 | 20,000 | CT |
| 2:41:38 PM | 102.35 | +0.06 | 3,000 | CT |
| 2:40:09 PM | 102.33 | +0.04 | 100,000 | CT |
| 2:23:35 PM | 102.34 | +0.05 | 27,000 | CT |
| 2:04:56 PM | 102.34 | +0.05 | 10,000 | CT |
| 1:04:42 PM | 102.35 | +0.06 | 5,000 | CT |
| 12:47:58 PM | 102.33 | +0.04 | 20,000 | CT |
| 12:47:58 PM | 102.33 | +0.04 | 5,000 | CT |