Intraday
Number Trades: 102
Total Quantity: 2,928,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:32 PM | 102.00 | +0.00 | 111,000 | CT |
| 4:54:32 PM | 102.00 | +0.00 | 140,000 | CT |
| 4:54:32 PM | 102.00 | +0.00 | 94,000 | CT |
| 4:54:23 PM | 101.99 | -0.01 | 48,000 | CT |
| 4:50:30 PM | 101.97 | -0.03 | 5,000 | CT |
| 4:29:44 PM | 101.99 | -0.01 | 84,000 | CT |
| 4:28:43 PM | 101.97 | -0.03 | 1,000 | CT |
| 4:26:51 PM | 101.97 | -0.03 | 6,000 | CT |
| 4:26:11 PM | 101.99 | -0.01 | 15,000 | CT |
| 4:09:45 PM | 101.99 | -0.01 | 1,000 | CT |
| 4:09:38 PM | 101.98 | -0.02 | 58,000 | CT |
| 4:09:27 PM | 101.98 | -0.02 | 81,000 | CT |
| 4:06:10 PM | 101.98 | -0.02 | 5,000 | CT |
| 4:06:10 PM | 101.98 | -0.02 | 5,000 | CT |
| 4:05:41 PM | 101.98 | -0.02 | 40,000 | CT |
| 4:01:21 PM | 101.98 | -0.02 | 3,000 | CT |
| 3:53:22 PM | 102.00 | +0.00 | 6,000 | CT |
| 3:41:47 PM | 101.99 | -0.01 | 1,000 | CT |
| 3:33:28 PM | 101.99 | -0.01 | 7,000 | CT |
| 3:32:11 PM | 101.99 | -0.01 | 2,000 | CT |