Intraday
Number Trades: 166
Total Quantity: 11,450,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:26:55 PM | 101.25 | -0.09 | 111,000 | CT |
| 2:26:55 PM | 101.25 | -0.09 | 250,000 | CT |
| 1:56:24 PM | 101.28 | -0.06 | 66,000 | CT |
| 1:56:24 PM | 101.29 | -0.05 | 74,000 | CT |
| 1:56:24 PM | 101.29 | -0.05 | 149,000 | CT |
| 1:55:00 PM | 101.29 | -0.05 | 5,000 | CT |
| 1:50:29 PM | 101.31 | -0.03 | 142,000 | CT |
| 1:48:17 PM | 101.31 | -0.03 | 939,000 | CT |
| 1:47:20 PM | 101.31 | -0.03 | 500,000 | CT |
| 1:39:46 PM | 101.29 | -0.05 | 5,000 | CT |
| 1:37:05 PM | 101.29 | -0.05 | 20,000 | CT |
| 1:32:57 PM | 101.32 | -0.02 | 50,000 | CT |
| 1:21:16 PM | 101.28 | -0.06 | 36,000 | CT |
| 1:21:16 PM | 101.28 | -0.06 | 74,000 | CT |
| 1:21:16 PM | 101.28 | -0.06 | 5,000 | CT |
| 1:21:16 PM | 101.28 | -0.06 | 60,000 | CT |
| 1:21:16 PM | 101.29 | -0.05 | 5,000 | CT |
| 1:15:45 PM | 101.31 | -0.03 | 40,000 | CT |
| 1:15:45 PM | 101.31 | -0.03 | 60,000 | CT |
| 1:15:26 PM | 101.31 | -0.03 | 74,000 | CT |