Intraday
Number Trades: 148
Total Quantity: 4,057,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:20 PM | 102.16 | -0.03 | 3,000 | CT |
| 5:20:24 PM | 102.14 | -0.05 | 10,000 | CT |
| 5:18:04 PM | 102.14 | -0.05 | 4,000 | CT |
| 5:17:41 PM | 102.20 | +0.01 | 10,000 | CT |
| 5:15:22 PM | 102.20 | +0.01 | 55,000 | CT |
| 5:13:02 PM | 102.14 | -0.05 | 50,000 | CT |
| 5:12:59 PM | 102.15 | -0.04 | 111,000 | CT |
| 5:12:59 PM | 102.15 | -0.04 | 202,000 | CT |
| 5:12:59 PM | 102.16 | -0.03 | 49,000 | CT |
| 5:11:27 PM | 102.18 | -0.01 | 9,000 | CT |
| 4:34:18 PM | 102.18 | -0.01 | 1,000 | CT |
| 4:25:48 PM | 102.18 | -0.01 | 7,000 | CT |
| 4:25:26 PM | 102.16 | -0.03 | 1,000 | CT |
| 4:23:26 PM | 102.18 | -0.01 | 5,000 | CT |
| 4:20:52 PM | 102.18 | -0.01 | 38,000 | CT |
| 4:18:48 PM | 102.18 | -0.01 | 10,000 | CT |
| 4:18:21 PM | 102.18 | -0.01 | 42,000 | CT |
| 4:16:31 PM | 102.19 | +0.00 | 60,000 | CT |
| 4:01:05 PM | 102.19 | +0.00 | 20,000 | CT |
| 3:55:49 PM | 102.22 | +0.03 | 25,000 | CT |