Intraday
Number Trades: 141
Total Quantity: 10,272,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:34 PM | 102.44 | +0.17 | 4,000 | CT |
| 5:19:30 PM | 102.36 | +0.09 | 7,000 | CT |
| 5:13:53 PM | 102.35 | +0.08 | 20,000 | CT |
| 4:58:21 PM | 102.44 | +0.17 | 10,000 | CT |
| 4:58:21 PM | 102.41 | +0.14 | 30,000 | CT |
| 4:55:48 PM | 102.41 | +0.14 | 120,000 | RFQ |
| 4:55:02 PM | 102.35 | +0.08 | 25,000 | CT |
| 4:52:07 PM | 102.40 | +0.13 | 3,000 | CT |
| 4:50:27 PM | 102.40 | +0.13 | 870,000 | CT |
| 4:47:41 PM | 102.40 | +0.13 | 35,000 | CT |
| 4:47:31 PM | 102.40 | +0.13 | 50,000 | CT |
| 4:47:31 PM | 102.40 | +0.13 | 45,000 | CT |
| 4:31:07 PM | 102.26 | -0.01 | 15,000 | CT |
| 4:26:05 PM | 102.32 | +0.05 | 10,000 | CT |
| 4:22:12 PM | 102.28 | +0.01 | 20,000 | CT |
| 4:19:57 PM | 102.40 | +0.13 | 5,000 | CT |
| 4:18:52 PM | 102.29 | +0.02 | 7,000 | CT |
| 4:17:51 PM | 102.29 | +0.02 | 5,000 | CT |
| 4:14:28 PM | 102.27 | +0.00 | 12,000 | CT |
| 4:14:28 PM | 102.28 | +0.01 | 24,000 | CT |