Intraday
Number Trades: 82
Total Quantity: 2,355,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:56 PM | 100.86 | -0.03 | 6,000 | CT |
| 5:10:03 PM | 100.86 | -0.03 | 5,000 | CT |
| 5:10:03 PM | 100.86 | -0.03 | 22,000 | CT |
| 4:48:44 PM | 100.90 | +0.01 | 8,000 | CT |
| 4:18:36 PM | 100.94 | +0.05 | 3,000 | CT |
| 4:18:36 PM | 100.93 | +0.04 | 1,000 | CT |
| 4:17:04 PM | 100.88 | -0.01 | 100,000 | CT |
| 4:15:55 PM | 100.89 | +0.00 | 62,000 | CT |
| 4:15:55 PM | 100.89 | +0.00 | 14,000 | CT |
| 3:39:46 PM | 100.89 | +0.00 | 5,000 | CT |
| 3:30:44 PM | 100.90 | +0.01 | 2,000 | CT |
| 3:30:02 PM | 100.90 | +0.01 | 76,000 | CT |
| 3:30:02 PM | 100.90 | +0.01 | 111,000 | CT |
| 3:30:02 PM | 100.90 | +0.01 | 42,000 | CT |
| 3:25:56 PM | 100.90 | +0.01 | 38,000 | CT |
| 3:25:30 PM | 100.94 | +0.05 | 50,000 | CT |
| 3:24:24 PM | 100.89 | +0.00 | 3,000 | CT |
| 3:23:13 PM | 100.89 | +0.00 | 3,000 | CT |
| 3:23:13 PM | 100.89 | +0.00 | 17,000 | CT |
| 3:21:06 PM | 100.89 | +0.00 | 5,000 | CT |