Intraday
Number Trades: 75
Total Quantity: 4,370,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:40 PM | 101.16 | +0.00 | 66,000 | CT |
| 5:35:09 PM | 101.16 | +0.00 | 25,000 | CT |
| 5:35:09 PM | 101.16 | +0.00 | 55,000 | CT |
| 5:35:09 PM | 101.16 | +0.00 | 25,000 | CT |
| 5:20:33 PM | 101.20 | +0.04 | 71,000 | CT |
| 5:04:31 PM | 101.20 | +0.04 | 6,000 | CT |
| 5:04:31 PM | 101.20 | +0.04 | 94,000 | CT |
| 4:48:22 PM | 101.20 | +0.04 | 994,000 | CT |
| 4:44:13 PM | 101.20 | +0.04 | 994,000 | CT |
| 4:39:32 PM | 101.16 | +0.00 | 77,000 | CT |
| 4:39:32 PM | 101.17 | +0.01 | 71,000 | CT |
| 4:39:32 PM | 101.17 | +0.01 | 111,000 | CT |
| 4:39:32 PM | 101.17 | +0.01 | 90,000 | CT |
| 4:39:32 PM | 101.17 | +0.01 | 81,000 | CT |
| 4:39:32 PM | 101.18 | +0.02 | 70,000 | CT |
| 4:38:23 PM | 101.18 | +0.02 | 20,000 | CT |
| 4:17:48 PM | 101.18 | +0.02 | 20,000 | CT |
| 4:17:43 PM | 101.18 | +0.02 | 51,000 | CT |
| 4:17:43 PM | 101.18 | +0.02 | 30,000 | CT |
| 4:17:39 PM | 101.24 | +0.08 | 20,000 | CT |