Intraday
Number Trades: 64
Total Quantity: 2,280,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:37:55 PM | 101.17 | +0.09 | 15,000 | CT |
| 3:34:28 PM | 101.17 | +0.09 | 1,000 | CT |
| 3:08:33 PM | 101.16 | +0.08 | 2,000 | CT |
| 3:01:27 PM | 101.15 | +0.07 | 1,000 | CT |
| 2:50:36 PM | 101.21 | +0.13 | 9,000 | CT |
| 2:17:26 PM | 101.20 | +0.12 | 111,000 | CT |
| 2:17:26 PM | 101.20 | +0.12 | 85,000 | CT |
| 2:17:26 PM | 101.20 | +0.12 | 50,000 | CT |
| 2:17:26 PM | 101.20 | +0.12 | 11,000 | CT |
| 2:16:37 PM | 101.20 | +0.12 | 20,000 | CT |
| 2:11:30 PM | 101.20 | +0.12 | 9,000 | CT |
| 1:57:37 PM | 101.20 | +0.12 | 20,000 | CT |
| 1:27:34 PM | 101.19 | +0.11 | 5,000 | CT |
| 1:13:55 PM | 101.20 | +0.12 | 15,000 | CT |
| 1:13:52 PM | 101.20 | +0.12 | 50,000 | CT |
| 12:16:39 PM | 101.20 | +0.12 | 5,000 | CT |
| 11:58:35 AM | 101.20 | +0.12 | 30,000 | CT |
| 11:54:14 AM | 101.23 | +0.15 | 91,000 | CT |
| 11:54:14 AM | 101.23 | +0.15 | 5,000 | CT |
| 11:54:14 AM | 101.23 | +0.15 | 25,000 | CT |