Intraday
Number Trades: 183
Total Quantity: 5,505,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:08:25 AM | 101.79 | -0.08 | 19,000 | CT |
| 11:08:24 AM | 101.79 | -0.08 | 81,000 | CT |
| 11:08:20 AM | 101.80 | -0.07 | 64,000 | CT |
| 11:08:12 AM | 101.75 | -0.12 | 5,000 | CT |
| 11:08:08 AM | 101.75 | -0.12 | 5,000 | CT |
| 11:08:08 AM | 101.75 | -0.12 | 10,000 | CT |
| 11:08:02 AM | 101.75 | -0.12 | 10,000 | CT |
| 11:06:50 AM | 101.75 | -0.12 | 10,000 | CT |
| 11:05:47 AM | 101.75 | -0.12 | 30,000 | CT |
| 11:05:46 AM | 101.75 | -0.12 | 10,000 | CT |
| 11:03:47 AM | 101.73 | -0.14 | 5,000 | CT |
| 11:03:11 AM | 101.81 | -0.06 | 12,000 | CT |
| 11:03:10 AM | 101.81 | -0.06 | 88,000 | CT |
| 11:03:10 AM | 101.81 | -0.06 | 12,000 | CT |
| 11:02:09 AM | 101.81 | -0.06 | 38,000 | CT |
| 11:02:09 AM | 101.81 | -0.06 | 20,000 | CT |
| 11:02:09 AM | 101.80 | -0.07 | 7,000 | CT |
| 11:02:09 AM | 101.80 | -0.07 | 15,000 | CT |
| 11:02:09 AM | 101.80 | -0.07 | 74,000 | CT |
| 11:02:09 AM | 101.79 | -0.08 | 12,000 | CT |