Intraday
Number Trades: 13
Total Quantity: 100,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:05:35 AM | 100.98 | +0.12 | 1,000 | CT |
| 9:02:16 AM | 100.86 | +0.00 | 2,000 | CT |
| 9:00:27 AM | 100.74 | -0.12 | 5,000 | CT |
| 9:00:13 AM | 101.02 | +0.16 | 1,000 | CT |
| 9:00:11 AM | 101.00 | +0.14 | 30,000 | CT |
| 9:00:11 AM | 101.00 | +0.14 | 1,000 | CT |
| 9:00:11 AM | 101.00 | +0.14 | 10,000 | CT |
| 9:00:11 AM | 101.00 | +0.14 | 10,000 | CT |
| 9:00:11 AM | 101.00 | +0.14 | 10,000 | CT |
| 9:00:11 AM | 101.00 | +0.14 | 15,000 | CT |
| 9:00:11 AM | 101.00 | +0.14 | 4,000 | CT |
| 9:00:11 AM | 101.00 | +0.14 | 1,000 | CT |
| 9:00:11 AM | 101.00 | +0.14 | 10,000 | CT |