Intraday
Number Trades: 295
Total Quantity: 6,065,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:24:21 PM | 97.55 | +0.15 | 10,000 | CT |
5:22:53 PM | 97.55 | +0.15 | 4,000 | CT |
5:21:32 PM | 97.55 | +0.15 | 4,000 | CT |
5:17:41 PM | 97.55 | +0.15 | 28,000 | CT |
5:10:29 PM | 97.54 | +0.14 | 20,000 | CT |
5:10:28 PM | 97.49 | +0.09 | 5,000 | CT |
5:07:34 PM | 97.55 | +0.15 | 10,000 | CT |
5:04:00 PM | 97.55 | +0.15 | 5,000 | CT |
5:01:50 PM | 97.48 | +0.08 | 4,000 | CT |
5:01:50 PM | 97.49 | +0.09 | 16,000 | CT |
5:01:33 PM | 97.49 | +0.09 | 3,000 | CT |
4:51:41 PM | 97.55 | +0.15 | 17,000 | CT |
4:51:27 PM | 97.52 | +0.12 | 77,000 | CT |
4:51:27 PM | 97.51 | +0.11 | 31,000 | CT |
4:51:27 PM | 97.51 | +0.11 | 5,000 | CT |
4:48:27 PM | 97.47 | +0.07 | 19,000 | CT |
4:46:32 PM | 97.47 | +0.07 | 1,000 | CT |
4:41:36 PM | 97.47 | +0.07 | 4,000 | CT |
4:39:53 PM | 97.47 | +0.07 | 2,000 | CT |
4:34:45 PM | 97.55 | +0.15 | 11,000 | CT |