Intraday
Number Trades: 36
Total Quantity: 527,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:33:06 AM | 100.12 | +0.07 | 15,000 | CT |
11:33:06 AM | 100.12 | +0.07 | 25,000 | CT |
11:24:25 AM | 100.13 | +0.08 | 37,000 | CT |
11:24:25 AM | 100.12 | +0.07 | 38,000 | CT |
11:24:25 AM | 100.12 | +0.07 | 25,000 | CT |
11:03:29 AM | 100.12 | +0.07 | 25,000 | CT |
11:00:34 AM | 100.10 | +0.05 | 12,000 | CT |
11:00:34 AM | 100.10 | +0.05 | 5,000 | CT |
11:00:34 AM | 100.10 | +0.05 | 3,000 | CT |
10:51:12 AM | 100.11 | +0.06 | 5,000 | CT |
10:50:36 AM | 100.10 | +0.05 | 5,000 | CT |
10:43:42 AM | 100.11 | +0.06 | 10,000 | CT |
10:24:12 AM | 100.11 | +0.06 | 5,000 | CT |
10:19:25 AM | 100.11 | +0.06 | 11,000 | CT |
10:19:25 AM | 100.11 | +0.06 | 11,000 | CT |
10:19:25 AM | 100.11 | +0.06 | 25,000 | CT |
10:19:25 AM | 100.11 | +0.06 | 3,000 | CT |
10:19:25 AM | 100.11 | +0.06 | 38,000 | CT |
10:09:23 AM | 100.14 | +0.09 | 2,000 | CT |
9:56:03 AM | 100.15 | +0.10 | 2,000 | CT |