Intraday
Number Trades: 37
Total Quantity: 652,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:29:36 PM | 100.136 | -0.01 | 25,000 | CT |
| 4:23:52 PM | 100.147 | +0.00 | 10,000 | CT |
| 4:23:52 PM | 100.145 | +0.00 | 10,000 | CT |
| 4:16:07 PM | 100.136 | -0.01 | 2,000 | CT |
| 4:15:10 PM | 100.136 | -0.01 | 1,000 | CT |
| 4:13:18 PM | 100.14 | -0.00 | 5,000 | CT |
| 4:02:39 PM | 100.136 | -0.01 | 19,000 | CT |
| 4:01:01 PM | 100.136 | -0.01 | 10,000 | CT |
| 3:57:55 PM | 100.136 | -0.01 | 34,000 | CT |
| 3:44:33 PM | 100.136 | -0.01 | 4,000 | CT |
| 3:20:54 PM | 100.136 | -0.01 | 50,000 | CT |
| 2:58:35 PM | 100.136 | -0.01 | 10,000 | CT |
| 2:29:46 PM | 100.136 | -0.01 | 2,000 | CT |
| 1:37:39 PM | 100.136 | -0.01 | 80,000 | CT |
| 12:56:12 PM | 100.136 | -0.01 | 10,000 | CT |
| 12:48:41 PM | 100.136 | -0.01 | 10,000 | CT |
| 12:45:53 PM | 100.136 | -0.01 | 25,000 | CT |
| 12:30:15 PM | 100.136 | -0.01 | 69,000 | CT |
| 12:30:15 PM | 100.14 | -0.00 | 1,000 | CT |
| 11:34:58 AM | 100.14 | -0.00 | 9,000 | CT |