Intraday
Number Trades: 50
Total Quantity: 12,135,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:21 PM | 100.84 | -0.02 | 15,000 | CT |
| 5:06:36 PM | 100.84 | -0.02 | 10,000 | CT |
| 5:06:19 PM | 100.81 | -0.05 | 78,000 | CT |
| 5:05:14 PM | 100.82 | -0.04 | 10,000 | CT |
| 5:05:14 PM | 100.82 | -0.04 | 10,000 | CT |
| 5:05:14 PM | 100.82 | -0.04 | 10,000 | CT |
| 5:03:57 PM | 100.82 | -0.04 | 20,000 | CT |
| 5:03:09 PM | 100.83 | -0.03 | 1,000 | CT |
| 4:55:25 PM | 100.84 | -0.02 | 5,000 | CT |
| 4:50:31 PM | 100.84 | -0.02 | 25,000 | CT |
| 4:39:34 PM | 100.85 | -0.01 | 30,000 | CT |
| 4:20:03 PM | 100.84 | -0.02 | 500,000 | CT |
| 4:12:17 PM | 100.85 | -0.01 | 25,000 | CT |
| 4:01:56 PM | 100.84 | -0.02 | 500,000 | CT |
| 3:57:44 PM | 100.83 | -0.03 | 75,000 | CT |
| 3:57:44 PM | 100.84 | -0.02 | 25,000 | CT |
| 3:46:44 PM | 100.84 | -0.02 | 5,000 | CT |
| 3:32:42 PM | 100.85 | -0.01 | 84,000 | CT |
| 3:32:42 PM | 100.85 | -0.01 | 16,000 | CT |
| 3:30:05 PM | 100.85 | -0.01 | 400,000 | CT |