Intraday
Number Trades: 49
Total Quantity: 1,035,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:11 PM | 97.81 | -0.08 | 25,000 | CT |
5:07:22 PM | 97.84 | -0.05 | 4,000 | CT |
5:05:57 PM | 97.84 | -0.05 | 1,000 | CT |
5:04:36 PM | 97.84 | -0.05 | 3,000 | CT |
4:41:20 PM | 97.80 | -0.09 | 45,000 | CT |
4:40:18 PM | 97.84 | -0.05 | 10,000 | CT |
4:31:29 PM | 97.86 | -0.03 | 12,000 | CT |
4:31:29 PM | 97.85 | -0.04 | 38,000 | CT |
4:21:07 PM | 97.79 | -0.10 | 1,000 | CT |
4:14:17 PM | 97.82 | -0.07 | 38,000 | CT |
4:14:17 PM | 97.82 | -0.07 | 35,000 | CT |
4:12:40 PM | 97.83 | -0.06 | 3,000 | CT |
4:10:06 PM | 97.84 | -0.05 | 1,000 | CT |
4:02:22 PM | 97.85 | -0.04 | 15,000 | CT |
3:47:40 PM | 97.82 | -0.07 | 1,000 | CT |
3:41:10 PM | 97.86 | -0.03 | 150,000 | CT |
3:14:57 PM | 97.89 | +0.00 | 15,000 | CT |
2:59:55 PM | 97.83 | -0.06 | 10,000 | CT |
2:53:26 PM | 97.85 | -0.04 | 25,000 | CT |
2:26:25 PM | 97.85 | -0.04 | 10,000 | CT |