Intraday
Number Trades: 60
Total Quantity: 2,002,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:42 PM | 97.28 | -0.04 | 75,000 | CT |
5:29:42 PM | 97.28 | -0.04 | 49,000 | CT |
5:13:22 PM | 97.29 | -0.03 | 2,000 | CT |
5:13:22 PM | 97.29 | -0.03 | 25,000 | CT |
5:13:22 PM | 97.29 | -0.03 | 25,000 | CT |
5:05:46 PM | 97.28 | -0.04 | 1,000 | CT |
4:57:31 PM | 97.29 | -0.03 | 19,000 | CT |
4:42:36 PM | 97.29 | -0.03 | 154,000 | CT |
4:42:36 PM | 97.29 | -0.03 | 25,000 | CT |
4:42:36 PM | 97.29 | -0.03 | 25,000 | CT |
4:42:36 PM | 97.29 | -0.03 | 25,000 | CT |
4:42:36 PM | 97.29 | -0.03 | 25,000 | CT |
4:42:36 PM | 97.29 | -0.03 | 25,000 | CT |
4:42:36 PM | 97.29 | -0.03 | 21,000 | CT |
4:36:42 PM | 97.29 | -0.03 | 4,000 | CT |
4:27:10 PM | 97.29 | -0.03 | 15,000 | CT |
3:55:07 PM | 97.29 | -0.03 | 10,000 | CT |
3:22:03 PM | 97.29 | -0.03 | 100,000 | CT |
3:09:22 PM | 97.29 | -0.03 | 150,000 | CT |
2:18:52 PM | 97.29 | -0.03 | 20,000 | CT |