Intraday
Number Trades: 292
Total Quantity: 24,257,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:23 PM | 99.675 | +0.02 | 35,000 | CT |
5:28:10 PM | 99.675 | +0.02 | 8,000 | CT |
5:25:26 PM | 99.69 | +0.03 | 40,000 | CT |
5:13:57 PM | 99.673 | +0.01 | 31,000 | CT |
5:12:09 PM | 99.673 | +0.01 | 7,000 | CT |
5:09:33 PM | 99.69 | +0.03 | 40,000 | CT |
5:09:33 PM | 99.689 | +0.03 | 20,000 | CT |
5:09:33 PM | 99.684 | +0.02 | 40,000 | CT |
4:53:14 PM | 99.672 | +0.01 | 116,000 | CT |
4:53:14 PM | 99.674 | +0.01 | 109,000 | CT |
4:53:14 PM | 99.674 | +0.01 | 275,000 | CT |
4:51:42 PM | 99.674 | +0.01 | 183,000 | CT |
4:51:42 PM | 99.674 | +0.01 | 87,000 | CT |
4:46:47 PM | 99.674 | +0.01 | 16,000 | CT |
4:46:10 PM | 99.674 | +0.01 | 56,000 | CT |
4:43:33 PM | 99.674 | +0.01 | 83,000 | CT |
4:42:37 PM | 99.674 | +0.01 | 33,000 | CT |
4:42:37 PM | 99.678 | +0.02 | 44,000 | CT |
4:37:46 PM | 99.678 | +0.02 | 42,000 | CT |
4:36:24 PM | 99.69 | +0.03 | 4,000 | CT |