Intraday
Number Trades: 122
Total Quantity: 5,154,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:08:03 PM | 99.109 | +0.01 | 15,000 | CT |
4:54:47 PM | 99.109 | +0.01 | 75,000 | CT |
4:54:47 PM | 99.106 | +0.01 | 23,000 | CT |
4:53:56 PM | 99.106 | +0.01 | 10,000 | CT |
4:48:52 PM | 99.106 | +0.01 | 10,000 | CT |
4:48:52 PM | 99.106 | +0.01 | 57,000 | CT |
4:33:18 PM | 99.106 | +0.01 | 20,000 | CT |
4:30:41 PM | 99.106 | +0.01 | 35,000 | CT |
4:29:34 PM | 99.106 | +0.01 | 2,000 | CT |
4:29:25 PM | 99.106 | +0.01 | 35,000 | CT |
4:17:56 PM | 99.107 | +0.01 | 1,000 | CT |
4:12:15 PM | 99.107 | +0.01 | 15,000 | CT |
4:11:18 PM | 99.107 | +0.01 | 2,000 | CT |
4:09:29 PM | 99.11 | +0.01 | 100,000 | CT |
4:06:12 PM | 99.107 | +0.01 | 21,000 | CT |
4:06:12 PM | 99.107 | +0.01 | 75,000 | CT |
4:06:12 PM | 99.107 | +0.01 | 8,000 | CT |
3:59:12 PM | 99.107 | +0.01 | 27,000 | CT |
3:53:07 PM | 99.11 | +0.01 | 15,000 | CT |
3:52:49 PM | 99.106 | +0.01 | 60,000 | CT |