Intraday
Number Trades: 110
Total Quantity: 5,243,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 99.379 | +0.02 | 18,000 | CT |
| 5:35:05 PM | 99.379 | +0.02 | 52,000 | CT |
| 5:28:54 PM | 99.372 | +0.01 | 172,000 | CT |
| 5:27:46 PM | 99.371 | +0.01 | 20,000 | CT |
| 5:21:51 PM | 99.371 | +0.01 | 25,000 | CT |
| 5:18:40 PM | 99.377 | +0.02 | 62,000 | CT |
| 5:18:40 PM | 99.377 | +0.02 | 38,000 | CT |
| 5:13:07 PM | 99.37 | +0.01 | 76,000 | CT |
| 5:03:55 PM | 99.377 | +0.02 | 162,000 | CT |
| 5:03:24 PM | 99.375 | +0.01 | 115,000 | CT |
| 5:02:01 PM | 99.37 | +0.01 | 65,000 | CT |
| 4:59:04 PM | 99.363 | +0.00 | 10,000 | CT |
| 4:57:18 PM | 99.367 | +0.01 | 35,000 | CT |
| 4:53:01 PM | 99.366 | +0.01 | 40,000 | CT |
| 4:47:21 PM | 99.365 | +0.00 | 50,000 | CT |
| 4:45:34 PM | 99.378 | +0.02 | 31,000 | CT |
| 4:40:38 PM | 99.365 | +0.00 | 13,000 | CT |
| 4:34:40 PM | 99.364 | +0.00 | 28,000 | CT |
| 4:18:43 PM | 99.364 | +0.00 | 20,000 | CT |
| 4:17:36 PM | 99.364 | +0.00 | 10,000 | CT |