Intraday
Number Trades: 171
Total Quantity: 11,238,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:41 PM | 96.05 | +0.02 | 52,000 | CT |
| 5:18:03 PM | 96.05 | +0.02 | 10,000 | CT |
| 5:02:32 PM | 96.03 | +0.00 | 300,000 | CT |
| 5:02:32 PM | 96.03 | +0.00 | 500,000 | CT |
| 5:02:32 PM | 96.03 | +0.00 | 100,000 | CT |
| 5:02:32 PM | 96.03 | +0.00 | 10,000 | CT |
| 5:02:32 PM | 96.03 | +0.00 | 3,000 | CT |
| 5:01:22 PM | 96.04 | +0.01 | 29,000 | CT |
| 4:58:25 PM | 96.06 | +0.03 | 20,000 | CT |
| 4:58:06 PM | 96.04 | +0.01 | 35,000 | CT |
| 4:55:35 PM | 96.06 | +0.03 | 29,000 | CT |
| 4:55:35 PM | 96.05 | +0.02 | 31,000 | CT |
| 4:55:17 PM | 96.03 | +0.00 | 2,000 | CT |
| 4:54:53 PM | 96.04 | +0.01 | 40,000 | CT |
| 4:54:53 PM | 96.04 | +0.01 | 140,000 | CT |
| 4:52:36 PM | 96.06 | +0.03 | 25,000 | CT |
| 4:51:21 PM | 96.06 | +0.03 | 3,000 | CT |
| 4:49:08 PM | 96.05 | +0.02 | 5,000 | CT |
| 4:49:03 PM | 96.05 | +0.02 | 35,000 | CT |
| 4:42:43 PM | 96.06 | +0.03 | 2,000 | CT |