Intraday
Number Trades: 144
Total Quantity: 6,507,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:46 PM | 95.30 | -0.52 | 30,000 | CT |
| 5:29:16 PM | 95.32 | -0.50 | 20,000 | CT |
| 5:20:56 PM | 95.31 | -0.51 | 194,000 | CT |
| 5:15:45 PM | 95.32 | -0.50 | 70,000 | CT |
| 5:15:40 PM | 95.32 | -0.50 | 20,000 | CT |
| 5:13:28 PM | 95.30 | -0.52 | 320,000 | CT |
| 5:03:52 PM | 95.30 | -0.52 | 180,000 | CT |
| 5:03:52 PM | 95.31 | -0.51 | 20,000 | CT |
| 5:03:07 PM | 95.32 | -0.50 | 15,000 | CT |
| 4:58:11 PM | 95.34 | -0.48 | 56,000 | CT |
| 4:58:11 PM | 95.34 | -0.48 | 24,000 | CT |
| 4:52:18 PM | 95.34 | -0.48 | 24,000 | CT |
| 4:52:18 PM | 95.34 | -0.48 | 6,000 | CT |
| 4:29:02 PM | 95.34 | -0.48 | 4,000 | CT |
| 4:29:02 PM | 95.34 | -0.48 | 39,000 | CT |
| 4:29:02 PM | 95.34 | -0.48 | 9,000 | CT |
| 4:28:05 PM | 95.34 | -0.48 | 28,000 | CT |
| 4:28:05 PM | 95.34 | -0.48 | 10,000 | CT |
| 4:28:05 PM | 95.34 | -0.48 | 2,000 | CT |
| 4:23:02 PM | 95.34 | -0.48 | 30,000 | CT |