Intraday
Number Trades: 116
Total Quantity: 9,073,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:32 PM | 95.81 | -0.01 | 9,000 | CT |
| 5:05:21 PM | 95.81 | -0.01 | 25,000 | CT |
| 5:04:51 PM | 95.81 | -0.01 | 63,000 | CT |
| 5:04:13 PM | 95.82 | +0.00 | 5,000 | CT |
| 5:03:26 PM | 95.82 | +0.00 | 13,000 | CT |
| 5:00:21 PM | 95.83 | +0.01 | 2,422,000 | CT |
| 5:00:21 PM | 95.83 | +0.01 | 196,000 | CT |
| 4:59:32 PM | 95.83 | +0.01 | 196,000 | CT |
| 4:59:31 PM | 95.83 | +0.01 | 63,000 | CT |
| 4:59:31 PM | 95.83 | +0.01 | 194,000 | CT |
| 4:58:16 PM | 95.83 | +0.01 | 2,000 | CT |
| 4:57:10 PM | 95.84 | +0.02 | 10,000 | CT |
| 4:56:19 PM | 95.85 | +0.03 | 5,000 | CT |
| 4:46:07 PM | 95.87 | +0.05 | 10,000 | CT |
| 4:45:09 PM | 95.85 | +0.03 | 304,000 | CT |
| 4:45:09 PM | 95.85 | +0.03 | 196,000 | CT |
| 4:32:21 PM | 95.89 | +0.07 | 13,000 | CT |
| 4:17:43 PM | 95.85 | +0.03 | 10,000 | CT |
| 4:14:40 PM | 95.88 | +0.06 | 30,000 | CT |
| 4:13:32 PM | 95.89 | +0.07 | 20,000 | CT |