Intraday
Number Trades: 23
Total Quantity: 817,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 90.67 | -0.10 | 9,000 | CT |
| 5:35:04 PM | 90.67 | -0.10 | 18,000 | CT |
| 5:15:40 PM | 90.67 | -0.10 | 100,000 | CT |
| 5:15:16 PM | 90.67 | -0.10 | 100,000 | CT |
| 5:15:13 PM | 90.67 | -0.10 | 100,000 | CT |
| 5:15:11 PM | 90.67 | -0.10 | 100,000 | CT |
| 5:09:45 PM | 90.68 | -0.09 | 20,000 | CT |
| 5:04:24 PM | 90.70 | -0.07 | 1,000 | CT |
| 4:43:18 PM | 90.71 | -0.06 | 80,000 | CT |
| 4:31:59 PM | 90.74 | -0.02 | 30,000 | CT |
| 4:11:44 PM | 90.73 | -0.03 | 33,000 | CT |
| 3:39:09 PM | 90.75 | -0.01 | 19,000 | CT |
| 2:39:39 PM | 90.74 | -0.02 | 5,000 | CT |
| 1:14:45 PM | 90.75 | -0.01 | 20,000 | CT |
| 12:43:07 PM | 90.72 | -0.04 | 15,000 | CT |
| 12:32:00 PM | 90.72 | -0.04 | 1,000 | CT |
| 12:22:32 PM | 90.75 | -0.01 | 5,000 | CT |
| 12:16:26 PM | 90.74 | -0.02 | 70,000 | CT |
| 11:22:22 AM | 90.74 | -0.02 | 40,000 | CT |
| 11:13:15 AM | 90.73 | -0.03 | 26,000 | CT |