Intraday
Number Trades: 35
Total Quantity: 725,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:11:41 PM | 84.02 | +0.31 | 51,000 | CT |
5:10:19 PM | 84.04 | +0.33 | 60,000 | CT |
5:10:19 PM | 84.04 | +0.33 | 60,000 | CT |
5:10:19 PM | 84.04 | +0.33 | 25,000 | CT |
4:34:47 PM | 84.04 | +0.33 | 25,000 | CT |
2:58:42 PM | 84.03 | +0.32 | 11,000 | CT |
2:58:42 PM | 84.03 | +0.32 | 25,000 | CT |
2:25:05 PM | 84.20 | +0.53 | 15,000 | CT |
2:25:05 PM | 84.20 | +0.53 | 25,000 | CT |
2:25:05 PM | 84.19 | +0.51 | 18,000 | CT |
2:25:05 PM | 84.19 | +0.51 | 25,000 | CT |
1:00:01 PM | 84.13 | +0.44 | 18,000 | CT |
1:00:01 PM | 84.13 | +0.44 | 18,000 | CT |
12:18:16 PM | 84.05 | +0.35 | 3,000 | CT |
11:59:48 AM | 84.07 | +0.37 | 56,000 | CT |
11:59:48 AM | 84.07 | +0.37 | 10,000 | CT |
11:57:32 AM | 84.07 | +0.37 | 15,000 | CT |
11:34:42 AM | 84.12 | +0.43 | 7,000 | CT |
11:02:15 AM | 84.05 | +0.35 | 7,000 | CT |
10:59:59 AM | 84.08 | +0.38 | 6,000 | CT |