Intraday
Number Trades: 43
Total Quantity: 2,665,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:44 PM | 99.766 | +0.01 | 69,000 | CT |
| 4:42:55 PM | 99.759 | +0.01 | 30,000 | CT |
| 4:07:46 PM | 99.767 | +0.01 | 90,000 | CT |
| 3:49:10 PM | 99.759 | +0.01 | 5,000 | CT |
| 3:45:07 PM | 99.759 | +0.01 | 25,000 | CT |
| 3:14:15 PM | 99.767 | +0.01 | 72,000 | CT |
| 3:14:15 PM | 99.766 | +0.01 | 78,000 | CT |
| 2:39:28 PM | 99.766 | +0.01 | 230,000 | CT |
| 2:31:38 PM | 99.749 | -0.00 | 62,000 | CT |
| 2:31:38 PM | 99.758 | +0.00 | 78,000 | CT |
| 2:26:18 PM | 99.758 | +0.00 | 300,000 | CT |
| 2:19:43 PM | 99.758 | +0.00 | 120,000 | CT |
| 1:57:56 PM | 99.758 | +0.00 | 2,000 | CT |
| 12:36:32 PM | 99.758 | +0.00 | 30,000 | CT |
| 12:32:10 PM | 99.758 | +0.00 | 7,000 | CT |
| 12:23:19 PM | 99.758 | +0.00 | 270,000 | CT |
| 12:22:17 PM | 99.758 | +0.00 | 40,000 | CT |
| 12:22:17 PM | 99.759 | +0.01 | 6,000 | CT |
| 12:22:17 PM | 99.759 | +0.01 | 34,000 | CT |
| 12:10:15 PM | 99.759 | +0.01 | 52,000 | CT |