Intraday
Number Trades: 46
Total Quantity: 1,054,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:11:03 PM | 95.24 | +0.10 | 10,000 | CT |
5:03:15 PM | 95.25 | +0.11 | 30,000 | CT |
4:51:33 PM | 95.24 | +0.10 | 10,000 | CT |
4:45:38 PM | 95.24 | +0.10 | 3,000 | CT |
4:45:38 PM | 95.24 | +0.10 | 25,000 | CT |
4:32:38 PM | 95.23 | +0.08 | 25,000 | CT |
4:18:59 PM | 95.24 | +0.10 | 25,000 | CT |
4:15:57 PM | 95.23 | +0.08 | 25,000 | CT |
4:15:57 PM | 95.23 | +0.08 | 25,000 | CT |
4:05:18 PM | 95.28 | +0.14 | 11,000 | CT |
4:00:00 PM | 95.28 | +0.14 | 38,000 | CT |
3:37:59 PM | 95.29 | +0.15 | 30,000 | CT |
3:31:34 PM | 95.27 | +0.13 | 62,000 | CT |
3:31:34 PM | 95.29 | +0.15 | 38,000 | CT |
3:25:02 PM | 95.29 | +0.15 | 38,000 | CT |
3:25:02 PM | 95.29 | +0.15 | 25,000 | CT |
3:15:05 PM | 95.30 | +0.16 | 20,000 | CT |
3:04:37 PM | 95.29 | +0.15 | 30,000 | CT |
2:52:35 PM | 95.27 | +0.13 | 16,000 | CT |
2:52:30 PM | 95.30 | +0.16 | 100,000 | CT |