Intraday
Number Trades: 58
Total Quantity: 1,815,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 98.09 | +0.13 | 1,000 | CT |
| 5:35:17 PM | 98.09 | +0.13 | 17,000 | CT |
| 5:35:17 PM | 98.09 | +0.13 | 17,000 | CT |
| 5:09:49 PM | 97.95 | -0.01 | 10,000 | CT |
| 5:05:04 PM | 97.92 | -0.04 | 80,000 | CT |
| 4:48:59 PM | 97.93 | -0.03 | 5,000 | CT |
| 4:43:15 PM | 97.94 | -0.02 | 132,000 | CT |
| 4:43:15 PM | 97.94 | -0.02 | 6,000 | CT |
| 4:32:18 PM | 97.96 | +0.00 | 10,000 | CT |
| 4:32:18 PM | 97.96 | +0.00 | 10,000 | CT |
| 4:21:56 PM | 97.96 | +0.00 | 10,000 | CT |
| 4:03:00 PM | 97.95 | -0.01 | 10,000 | CT |
| 4:00:18 PM | 97.97 | +0.01 | 5,000 | CT |
| 3:59:04 PM | 98.01 | +0.05 | 25,000 | CT |
| 3:59:04 PM | 98.00 | +0.04 | 5,000 | CT |
| 3:57:04 PM | 97.95 | -0.01 | 40,000 | CT |
| 3:44:53 PM | 97.95 | -0.01 | 200,000 | CT |
| 3:42:01 PM | 97.95 | -0.01 | 15,000 | CT |
| 3:41:20 PM | 97.95 | -0.01 | 30,000 | CT |
| 3:31:48 PM | 97.96 | +0.00 | 10,000 | CT |