Intraday
Number Trades: 46
Total Quantity: 1,969,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:29 PM | 97.96 | +0.03 | 6,000 | CT |
| 5:03:36 PM | 97.95 | +0.02 | 62,000 | CT |
| 5:02:19 PM | 97.95 | +0.02 | 5,000 | CT |
| 4:55:56 PM | 97.95 | +0.02 | 17,000 | CT |
| 4:55:41 PM | 97.95 | +0.02 | 1,000 | CT |
| 4:55:41 PM | 97.95 | +0.02 | 3,000 | CT |
| 4:30:07 PM | 97.94 | +0.01 | 30,000 | CT |
| 4:18:44 PM | 97.94 | +0.01 | 5,000 | CT |
| 3:59:30 PM | 97.91 | -0.02 | 8,000 | CT |
| 3:47:28 PM | 97.92 | -0.01 | 20,000 | CT |
| 3:14:37 PM | 97.92 | -0.01 | 30,000 | CT |
| 3:13:37 PM | 97.92 | -0.01 | 9,000 | CT |
| 2:45:47 PM | 97.94 | +0.01 | 8,000 | CT |
| 1:42:59 PM | 97.95 | +0.02 | 250,000 | CT |
| 12:38:38 PM | 97.95 | +0.02 | 150,000 | CT |
| 12:38:13 PM | 97.95 | +0.02 | 100,000 | CT |
| 12:30:10 PM | 97.95 | +0.02 | 3,000 | CT |
| 12:28:51 PM | 97.95 | +0.02 | 107,000 | CT |
| 11:48:15 AM | 97.95 | +0.02 | 50,000 | CT |
| 10:58:57 AM | 97.95 | +0.02 | 23,000 | CT |