Intraday
Number Trades: 33
Total Quantity: 1,765,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:42:59 PM | 97.95 | +0.02 | 250,000 | CT |
| 12:38:38 PM | 97.95 | +0.02 | 150,000 | CT |
| 12:38:13 PM | 97.95 | +0.02 | 100,000 | CT |
| 12:30:10 PM | 97.95 | +0.02 | 3,000 | CT |
| 12:28:51 PM | 97.95 | +0.02 | 107,000 | CT |
| 11:48:15 AM | 97.95 | +0.02 | 50,000 | CT |
| 10:58:57 AM | 97.95 | +0.02 | 23,000 | CT |
| 10:53:35 AM | 97.95 | +0.02 | 7,000 | CT |
| 10:52:55 AM | 97.94 | +0.01 | 8,000 | CT |
| 10:48:57 AM | 97.96 | +0.03 | 5,000 | CT |
| 10:47:01 AM | 97.94 | +0.01 | 117,000 | CT |
| 10:36:42 AM | 97.94 | +0.01 | 10,000 | CT |
| 10:36:42 AM | 97.95 | +0.02 | 5,000 | CT |
| 10:35:20 AM | 97.96 | +0.03 | 11,000 | CT |
| 10:35:20 AM | 97.96 | +0.03 | 4,000 | CT |
| 10:24:09 AM | 97.97 | +0.04 | 32,000 | CT |
| 10:15:45 AM | 97.96 | +0.03 | 10,000 | CT |
| 10:14:08 AM | 97.95 | +0.02 | 8,000 | CT |
| 10:00:35 AM | 97.95 | +0.02 | 10,000 | CT |
| 10:00:10 AM | 97.96 | +0.03 | 10,000 | CT |