Intraday
Number Trades: 75
Total Quantity: 3,210,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:09:32 PM | 92.84 | +0.12 | 6,000 | CT |
5:09:31 PM | 92.84 | +0.12 | 44,000 | CT |
5:09:31 PM | 92.84 | +0.12 | 44,000 | CT |
5:09:24 PM | 92.84 | +0.12 | 44,000 | CT |
5:00:09 PM | 92.84 | +0.12 | 83,000 | CT |
4:44:11 PM | 92.89 | +0.17 | 60,000 | CT |
4:40:15 PM | 92.89 | +0.17 | 16,000 | CT |
4:30:26 PM | 92.86 | +0.14 | 22,000 | CT |
4:26:37 PM | 92.86 | +0.14 | 5,000 | CT |
3:57:19 PM | 92.83 | +0.11 | 20,000 | CT |
3:50:55 PM | 92.83 | +0.11 | 5,000 | CT |
3:04:50 PM | 92.86 | +0.14 | 10,000 | CT |
2:59:58 PM | 92.87 | +0.15 | 20,000 | CT |
2:52:50 PM | 92.90 | +0.18 | 37,000 | CT |
2:52:50 PM | 92.89 | +0.17 | 13,000 | CT |
2:52:32 PM | 92.90 | +0.18 | 177,000 | CT |
2:52:32 PM | 92.89 | +0.17 | 13,000 | CT |
2:47:09 PM | 92.86 | +0.14 | 1,000 | CT |
2:47:09 PM | 92.88 | +0.16 | 9,000 | CT |
2:47:02 PM | 92.88 | +0.16 | 375,000 | CT |