Intraday
Number Trades: 256
Total Quantity: 8,279,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:11 PM | 98.92 | +0.00 | 50,000 | CT |
5:25:28 PM | 98.92 | +0.00 | 30,000 | CT |
5:21:10 PM | 98.91 | -0.01 | 18,000 | CT |
5:18:53 PM | 98.92 | +0.00 | 10,000 | CT |
5:09:42 PM | 98.92 | +0.00 | 15,000 | CT |
5:05:34 PM | 98.91 | -0.01 | 20,000 | CT |
5:01:36 PM | 98.91 | -0.01 | 3,000 | CT |
5:00:02 PM | 98.91 | -0.01 | 8,000 | CT |
4:55:44 PM | 98.90 | -0.02 | 10,000 | CT |
4:53:42 PM | 98.90 | -0.02 | 21,000 | CT |
4:53:42 PM | 98.90 | -0.02 | 4,000 | CT |
4:52:50 PM | 98.90 | -0.02 | 10,000 | CT |
4:51:42 PM | 98.90 | -0.02 | 36,000 | CT |
4:51:42 PM | 98.91 | -0.01 | 29,000 | CT |
4:51:23 PM | 98.91 | -0.01 | 6,000 | CT |
4:48:12 PM | 98.91 | -0.01 | 14,000 | CT |
4:48:03 PM | 98.93 | +0.01 | 10,000 | CT |
4:47:16 PM | 98.91 | -0.01 | 1,000 | CT |
4:47:16 PM | 98.91 | -0.01 | 14,000 | CT |
4:46:12 PM | 98.93 | +0.01 | 15,000 | CT |