Intraday
Number Trades: 34
Total Quantity: 2,167,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:32 PM | 98.70 | -0.01 | 15,000 | CT |
| 3:45:07 PM | 98.71 | +0.00 | 10,000 | CT |
| 3:39:53 PM | 98.71 | +0.00 | 506,000 | CT |
| 3:33:11 PM | 98.70 | -0.01 | 192,000 | CT |
| 3:33:11 PM | 98.70 | -0.01 | 5,000 | CT |
| 3:33:11 PM | 98.70 | -0.01 | 49,000 | CT |
| 3:04:46 PM | 98.71 | +0.00 | 5,000 | CT |
| 3:00:01 PM | 98.71 | +0.00 | 20,000 | CT |
| 2:52:47 PM | 98.71 | +0.00 | 150,000 | CT |
| 2:45:18 PM | 98.71 | +0.00 | 200,000 | CT |
| 1:22:16 PM | 98.71 | +0.00 | 220,000 | CT |
| 1:20:06 PM | 98.71 | +0.00 | 25,000 | CT |
| 1:11:00 PM | 98.71 | +0.00 | 5,000 | CT |
| 12:46:11 PM | 98.71 | +0.00 | 5,000 | CT |
| 12:22:16 PM | 98.70 | -0.01 | 52,000 | CT |
| 12:12:32 PM | 98.70 | -0.01 | 1,000 | CT |
| 12:04:26 PM | 98.71 | +0.00 | 10,000 | CT |
| 12:02:28 PM | 98.71 | +0.00 | 5,000 | CT |
| 11:41:08 AM | 98.71 | +0.00 | 32,000 | CT |
| 11:33:16 AM | 98.70 | -0.01 | 18,000 | CT |