Intraday
Number Trades: 29
Total Quantity: 5,034,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:53:22 PM | 94.12 | +0.04 | 9,000 | CT |
3:29:54 PM | 94.17 | +0.10 | 9,000 | CT |
3:09:36 PM | 94.10 | +0.02 | 220,000 | CT |
3:09:36 PM | 94.10 | +0.02 | 10,000 | CT |
3:09:35 PM | 94.10 | +0.02 | 490,000 | CT |
3:09:35 PM | 94.10 | +0.02 | 10,000 | CT |
3:09:27 PM | 94.10 | +0.02 | 490,000 | CT |
3:09:27 PM | 94.10 | +0.02 | 10,000 | CT |
3:03:08 PM | 94.10 | +0.02 | 490,000 | CT |
3:03:08 PM | 94.10 | +0.02 | 10,000 | CT |
3:02:59 PM | 94.10 | +0.02 | 490,000 | CT |
3:02:59 PM | 94.10 | +0.02 | 10,000 | CT |
2:34:32 PM | 94.17 | +0.10 | 490,000 | CT |
2:34:32 PM | 94.17 | +0.10 | 10,000 | CT |
2:34:31 PM | 94.17 | +0.10 | 490,000 | CT |
2:34:31 PM | 94.17 | +0.10 | 10,000 | CT |
2:34:31 PM | 94.17 | +0.10 | 490,000 | CT |
2:34:31 PM | 94.17 | +0.10 | 10,000 | CT |
2:34:30 PM | 94.17 | +0.10 | 490,000 | CT |
2:34:30 PM | 94.17 | +0.10 | 10,000 | CT |