Intraday
Number Trades: 13
Total Quantity: 1,144,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:51 PM | 97.24 | +0.05 | 8,000 | CT |
| 4:32:23 PM | 97.12 | -0.07 | 5,000 | CT |
| 4:14:11 PM | 97.15 | -0.04 | 382,000 | CT |
| 4:07:07 PM | 97.15 | -0.04 | 69,000 | CT |
| 4:07:07 PM | 97.15 | -0.04 | 114,000 | CT |
| 3:19:50 PM | 97.23 | +0.04 | 17,000 | CT |
| 2:56:59 PM | 97.18 | -0.01 | 12,000 | CT |
| 2:55:03 PM | 97.19 | +0.00 | 114,000 | CT |
| 2:49:35 PM | 97.20 | +0.01 | 58,000 | CT |
| 2:36:40 PM | 97.23 | +0.04 | 114,000 | CT |
| 2:29:22 PM | 97.23 | +0.04 | 136,000 | CT |
| 1:33:12 PM | 97.16 | -0.03 | 1,000 | CT |
| 1:08:17 PM | 97.19 | +0.00 | 114,000 | CT |