Intraday
Number Trades: 112
Total Quantity: 6,255,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:20:44 PM | 97.616 | +0.02 | 100,000 | CT |
5:20:09 PM | 97.616 | +0.02 | 100,000 | CT |
5:18:40 PM | 97.616 | +0.02 | 2,000 | CT |
5:18:23 PM | 97.616 | +0.02 | 106,000 | CT |
5:15:09 PM | 97.617 | +0.03 | 400,000 | CT |
5:10:45 PM | 97.617 | +0.03 | 10,000 | CT |
5:01:09 PM | 97.616 | +0.02 | 50,000 | CT |
4:52:44 PM | 97.619 | +0.03 | 20,000 | CT |
4:46:15 PM | 97.619 | +0.03 | 5,000 | CT |
4:39:58 PM | 97.618 | +0.03 | 200,000 | CT |
4:39:55 PM | 97.619 | +0.03 | 125,000 | CT |
4:24:42 PM | 97.619 | +0.03 | 500,000 | CT |
4:09:20 PM | 97.618 | +0.03 | 80,000 | CT |
4:08:07 PM | 97.617 | +0.03 | 300,000 | CT |
4:02:10 PM | 97.611 | +0.02 | 190,000 | CT |
4:01:48 PM | 97.615 | +0.02 | 150,000 | CT |
4:00:31 PM | 97.618 | +0.03 | 20,000 | CT |
3:59:23 PM | 97.615 | +0.02 | 10,000 | CT |
3:51:13 PM | 97.615 | +0.02 | 40,000 | CT |
3:46:40 PM | 97.639 | +0.05 | 1,000 | CT |