Intraday
Number Trades: 18
Total Quantity: 1,253,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:25:23 PM | 93.67 | +0.03 | 30,000 | CT |
| 2:22:41 PM | 93.65 | +0.01 | 54,000 | CT |
| 2:22:41 PM | 93.64 | +0.00 | 500,000 | CT |
| 2:10:06 PM | 93.68 | +0.04 | 54,000 | CT |
| 2:10:06 PM | 93.68 | +0.04 | 5,000 | CT |
| 1:34:53 PM | 93.70 | +0.06 | 5,000 | CT |
| 1:13:50 PM | 93.68 | +0.04 | 25,000 | CT |
| 12:40:03 PM | 93.72 | +0.09 | 24,000 | CT |
| 12:40:03 PM | 93.72 | +0.09 | 476,000 | CT |
| 12:07:08 PM | 93.73 | +0.10 | 10,000 | CT |
| 11:53:36 AM | 93.73 | +0.10 | 14,000 | CT |
| 11:11:47 AM | 93.75 | +0.12 | 6,000 | CT |
| 10:58:26 AM | 93.80 | +0.17 | 7,000 | CT |
| 9:42:49 AM | 93.78 | +0.15 | 11,000 | CT |
| 9:26:31 AM | 93.79 | +0.16 | 18,000 | CT |
| 9:00:29 AM | 93.79 | +0.16 | 3,000 | CT |
| 9:00:29 AM | 93.79 | +0.16 | 4,000 | CT |
| 9:00:29 AM | 93.79 | +0.16 | 7,000 | CT |