Intraday
Number Trades: 18
Total Quantity: 3,536,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:14:35 AM | 95.72 | +0.06 | 9,000 | CT |
| 10:13:17 AM | 95.72 | +0.06 | 1,000 | CT |
| 10:05:05 AM | 95.70 | +0.04 | 100,000 | CT |
| 10:01:54 AM | 95.74 | +0.08 | 104,000 | CT |
| 10:01:54 AM | 95.74 | +0.08 | 101,000 | CT |
| 10:01:54 AM | 95.73 | +0.07 | 495,000 | CT |
| 9:58:25 AM | 95.73 | +0.07 | 5,000 | CT |
| 9:53:42 AM | 95.74 | +0.08 | 399,000 | CT |
| 9:53:42 AM | 95.73 | +0.07 | 151,000 | CT |
| 9:53:42 AM | 95.73 | +0.07 | 150,000 | CT |
| 9:38:38 AM | 95.72 | +0.06 | 595,000 | CT |
| 9:38:23 AM | 95.72 | +0.06 | 300,000 | CT |
| 9:38:21 AM | 95.72 | +0.06 | 1,100,000 | CT |
| 9:25:03 AM | 95.69 | +0.03 | 3,000 | CT |
| 9:23:56 AM | 95.72 | +0.06 | 3,000 | CT |
| 9:00:16 AM | 95.70 | +0.04 | 4,000 | CT |
| 9:00:16 AM | 95.70 | +0.04 | 15,000 | CT |
| 9:00:16 AM | 95.70 | +0.04 | 1,000 | CT |