Intraday
Number Trades: 14
Total Quantity: 1,617,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:59:10 PM | 92.44 | +0.14 | 3,000 | CT |
| 1:55:14 PM | 92.46 | +0.16 | 17,000 | CT |
| 1:52:43 PM | 92.45 | +0.15 | 11,000 | CT |
| 12:26:02 PM | 92.34 | +0.03 | 50,000 | CT |
| 12:06:47 PM | 92.29 | -0.02 | 15,000 | CT |
| 12:02:04 PM | 92.32 | +0.01 | 999,000 | CT |
| 11:59:36 AM | 92.31 | +0.00 | 5,000 | CT |
| 11:52:16 AM | 92.30 | -0.01 | 9,000 | CT |
| 11:11:19 AM | 92.37 | +0.07 | 469,000 | CT |
| 10:22:53 AM | 92.40 | +0.10 | 1,000 | CT |
| 10:17:30 AM | 92.39 | +0.09 | 30,000 | CT |
| 9:43:38 AM | 92.36 | +0.05 | 6,000 | CT |
| 9:36:13 AM | 92.35 | +0.04 | 1,000 | CT |
| 9:10:40 AM | 92.35 | +0.04 | 1,000 | CT |