Intraday
Number Trades: 34
Total Quantity: 1,011,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:32 PM | 93.86 | +0.20 | 25,000 | CT |
| 5:04:17 PM | 93.87 | +0.21 | 15,000 | CT |
| 4:59:26 PM | 93.88 | +0.22 | 22,000 | CT |
| 4:56:21 PM | 93.88 | +0.22 | 10,000 | CT |
| 4:41:49 PM | 93.88 | +0.22 | 5,000 | CT |
| 4:39:28 PM | 93.87 | +0.21 | 11,000 | CT |
| 4:18:25 PM | 93.85 | +0.19 | 400,000 | CT |
| 4:04:04 PM | 93.85 | +0.19 | 15,000 | CT |
| 3:42:16 PM | 93.88 | +0.22 | 25,000 | CT |
| 2:36:37 PM | 93.86 | +0.20 | 10,000 | CT |
| 1:59:10 PM | 93.86 | +0.20 | 30,000 | CT |
| 12:57:00 PM | 93.90 | +0.25 | 50,000 | CT |
| 12:26:37 PM | 93.90 | +0.25 | 6,000 | CT |
| 12:16:18 PM | 93.89 | +0.23 | 5,000 | CT |
| 12:10:25 PM | 93.88 | +0.22 | 25,000 | CT |
| 11:52:46 AM | 93.92 | +0.27 | 10,000 | CT |
| 10:59:51 AM | 93.92 | +0.27 | 25,000 | CT |
| 10:25:46 AM | 93.90 | +0.25 | 25,000 | CT |
| 10:16:43 AM | 93.89 | +0.23 | 10,000 | CT |
| 10:07:44 AM | 93.89 | +0.23 | 16,000 | CT |