Intraday
Number Trades: 97
Total Quantity: 5,213,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:46 PM | 93.65 | +0.00 | 93,000 | CT |
| 5:10:55 PM | 93.65 | +0.00 | 125,000 | CT |
| 5:10:55 PM | 93.65 | +0.00 | 20,000 | CT |
| 5:10:55 PM | 93.65 | +0.00 | 20,000 | CT |
| 5:10:55 PM | 93.65 | +0.00 | 58,000 | CT |
| 5:10:55 PM | 93.65 | +0.00 | 129,000 | CT |
| 5:10:55 PM | 93.65 | +0.00 | 20,000 | CT |
| 5:03:08 PM | 93.63 | -0.02 | 29,000 | CT |
| 5:02:39 PM | 93.64 | -0.01 | 56,000 | CT |
| 4:57:25 PM | 93.65 | +0.00 | 1,000 | CT |
| 4:56:30 PM | 93.66 | +0.01 | 28,000 | CT |
| 4:56:30 PM | 93.66 | +0.01 | 10,000 | CT |
| 4:56:30 PM | 93.66 | +0.01 | 18,000 | CT |
| 4:55:20 PM | 93.67 | +0.02 | 5,000 | CT |
| 4:55:20 PM | 93.66 | +0.01 | 10,000 | CT |
| 4:55:20 PM | 93.66 | +0.01 | 15,000 | CT |
| 4:43:46 PM | 93.67 | +0.02 | 3,000 | CT |
| 4:42:46 PM | 93.65 | +0.00 | 50,000 | CT |
| 4:36:00 PM | 93.60 | -0.05 | 495,000 | CT |
| 4:23:16 PM | 93.55 | -0.11 | 10,000 | CT |