Intraday
Number Trades: 32
Total Quantity: 1,480,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:29:35 PM | 92.75 | +0.14 | 10,000 | CT |
| 12:22:10 PM | 92.75 | +0.14 | 13,000 | CT |
| 12:18:42 PM | 92.76 | +0.15 | 3,000 | CT |
| 12:16:51 PM | 92.75 | +0.14 | 75,000 | CT |
| 12:02:07 PM | 92.72 | +0.11 | 54,000 | CT |
| 11:48:57 AM | 92.73 | +0.12 | 1,000 | CT |
| 11:40:39 AM | 92.70 | +0.09 | 20,000 | CT |
| 11:33:37 AM | 92.71 | +0.10 | 13,000 | CT |
| 11:33:28 AM | 92.72 | +0.11 | 10,000 | CT |
| 11:19:37 AM | 92.72 | +0.11 | 10,000 | CT |
| 11:13:16 AM | 92.70 | +0.09 | 33,000 | CT |
| 11:13:16 AM | 92.70 | +0.09 | 11,000 | CT |
| 11:12:49 AM | 92.71 | +0.10 | 11,000 | CT |
| 11:12:49 AM | 92.71 | +0.10 | 43,000 | CT |
| 11:11:43 AM | 92.71 | +0.10 | 54,000 | CT |
| 11:07:11 AM | 92.73 | +0.12 | 5,000 | CT |
| 11:02:26 AM | 92.75 | +0.14 | 14,000 | CT |
| 11:01:41 AM | 92.75 | +0.14 | 5,000 | CT |
| 10:44:56 AM | 92.71 | +0.10 | 50,000 | CT |
| 10:40:31 AM | 92.71 | +0.10 | 54,000 | CT |