Intraday
Number Trades: 33
Total Quantity: 1,705,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:13 PM | 94.30 | +0.22 | 55,000 | CT |
| 4:37:45 PM | 94.27 | +0.19 | 8,000 | CT |
| 4:05:22 PM | 94.24 | +0.16 | 56,000 | CT |
| 4:03:56 PM | 94.24 | +0.16 | 56,000 | CT |
| 3:40:42 PM | 94.25 | +0.17 | 445,000 | CT |
| 3:40:42 PM | 94.25 | +0.17 | 56,000 | CT |
| 3:34:35 PM | 94.27 | +0.19 | 500,000 | CT |
| 3:33:46 PM | 94.28 | +0.20 | 56,000 | CT |
| 3:10:27 PM | 94.20 | +0.12 | 1,000 | CT |
| 3:09:13 PM | 94.20 | +0.12 | 13,000 | CT |
| 2:27:40 PM | 94.23 | +0.15 | 3,000 | CT |
| 1:32:51 PM | 94.30 | +0.22 | 2,000 | CT |
| 1:23:42 PM | 94.30 | +0.22 | 27,000 | CT |
| 1:15:51 PM | 94.30 | +0.22 | 30,000 | CT |
| 12:45:31 PM | 94.32 | +0.24 | 5,000 | CT |
| 12:27:24 PM | 94.28 | +0.20 | 10,000 | CT |
| 12:06:10 PM | 94.37 | +0.30 | 20,000 | CT |
| 11:51:06 AM | 94.37 | +0.30 | 10,000 | CT |
| 11:49:24 AM | 94.35 | +0.28 | 18,000 | CT |
| 11:49:24 AM | 94.35 | +0.28 | 2,000 | CT |