Intraday
Number Trades: 89
Total Quantity: 13,768,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:16:19 PM | 89.15 | +0.28 | 1,000 | CT |
5:15:49 PM | 89.15 | +0.28 | 40,000 | CT |
5:15:19 PM | 89.16 | +0.29 | 40,000 | CT |
5:14:48 PM | 89.15 | +0.28 | 13,000 | CT |
5:14:48 PM | 89.15 | +0.28 | 25,000 | CT |
5:14:19 PM | 89.14 | +0.27 | 15,000 | CT |
5:13:48 PM | 89.14 | +0.27 | 10,000 | CT |
5:13:48 PM | 89.14 | +0.27 | 30,000 | CT |
4:29:10 PM | 89.10 | +0.23 | 10,000 | CT |
4:00:00 PM | 89.32 | +0.47 | 12,000 | CT |
3:26:41 PM | 89.35 | +0.51 | 3,000 | CT |
3:14:59 PM | 89.31 | +0.46 | 2,000 | CT |
3:09:12 PM | 89.28 | +0.43 | 163,000 | CT |
3:09:11 PM | 89.28 | +0.43 | 350,000 | CT |
3:07:55 PM | 89.28 | +0.43 | 12,000 | CT |
3:07:51 PM | 89.28 | +0.43 | 475,000 | CT |
3:07:01 PM | 89.26 | +0.41 | 5,000 | CT |
3:03:12 PM | 89.35 | +0.51 | 7,000 | CT |
3:03:03 PM | 89.35 | +0.51 | 10,000 | CT |
3:03:02 PM | 89.35 | +0.51 | 100,000 | CT |