Intraday
Number Trades: 51
Total Quantity: 5,660,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:21 PM | 94.90 | -0.03 | 500,000 | CT |
| 3:51:59 PM | 94.92 | -0.01 | 140,000 | CT |
| 3:47:40 PM | 94.92 | -0.01 | 40,000 | CT |
| 3:47:40 PM | 94.92 | -0.01 | 802,000 | CT |
| 3:47:40 PM | 94.92 | -0.01 | 1,000,000 | CT |
| 3:47:40 PM | 94.92 | -0.01 | 80,000 | CT |
| 3:39:07 PM | 94.93 | +0.00 | 21,000 | CT |
| 3:37:47 PM | 94.92 | -0.01 | 100,000 | CT |
| 3:30:39 PM | 94.94 | +0.01 | 70,000 | CT |
| 3:27:00 PM | 94.95 | +0.02 | 70,000 | CT |
| 3:23:01 PM | 94.95 | +0.02 | 14,000 | CT |
| 3:23:01 PM | 94.95 | +0.02 | 35,000 | CT |
| 3:14:35 PM | 94.95 | +0.02 | 5,000 | CT |
| 3:10:27 PM | 94.91 | -0.02 | 2,000 | CT |
| 2:54:05 PM | 94.94 | +0.01 | 150,000 | CT |
| 2:54:05 PM | 94.94 | +0.01 | 50,000 | CT |
| 2:06:07 PM | 94.93 | +0.00 | 40,000 | CT |
| 2:06:07 PM | 94.93 | +0.00 | 30,000 | CT |
| 2:06:07 PM | 94.93 | +0.00 | 80,000 | CT |
| 1:26:38 PM | 94.92 | -0.01 | 30,000 | CT |