Intraday
Number Trades: 36
Total Quantity: 1,164,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:15:48 PM | 94.88 | +0.09 | 30,000 | CT |
| 3:04:23 PM | 94.85 | +0.06 | 40,000 | CT |
| 2:23:05 PM | 94.85 | +0.06 | 10,000 | CT |
| 1:38:53 PM | 94.82 | +0.03 | 10,000 | CT |
| 1:17:01 PM | 94.84 | +0.05 | 168,000 | CT |
| 1:17:01 PM | 94.83 | +0.04 | 35,000 | CT |
| 1:17:01 PM | 94.82 | +0.03 | 10,000 | CT |
| 1:17:01 PM | 94.82 | +0.03 | 237,000 | CT |
| 1:17:01 PM | 94.82 | +0.03 | 150,000 | CT |
| 1:09:33 PM | 94.78 | -0.01 | 10,000 | CT |
| 12:23:15 PM | 94.80 | +0.01 | 1,000 | CT |
| 11:56:33 AM | 94.80 | +0.01 | 100,000 | CT |
| 11:26:25 AM | 94.78 | -0.01 | 10,000 | CT |
| 11:20:06 AM | 94.80 | +0.01 | 50,000 | CT |
| 11:20:06 AM | 94.80 | +0.01 | 10,000 | CT |
| 10:57:53 AM | 94.78 | -0.01 | 10,000 | CT |
| 10:30:32 AM | 94.79 | +0.00 | 9,000 | CT |
| 10:29:24 AM | 94.76 | -0.03 | 25,000 | CT |
| 10:29:18 AM | 94.76 | -0.03 | 20,000 | CT |
| 10:29:18 AM | 94.76 | -0.03 | 5,000 | CT |