Intraday
Number Trades: 58
Total Quantity: 3,554,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:09 PM | 93.84 | +0.36 | 292,000 | CT |
| 5:27:09 PM | 93.84 | +0.36 | 30,000 | CT |
| 5:27:09 PM | 93.84 | +0.36 | 161,000 | CT |
| 5:18:19 PM | 93.82 | +0.34 | 15,000 | CT |
| 5:18:19 PM | 93.81 | +0.33 | 485,000 | CT |
| 5:17:40 PM | 93.82 | +0.34 | 2,000 | CT |
| 5:09:22 PM | 93.82 | +0.34 | 5,000 | CT |
| 5:08:59 PM | 93.82 | +0.34 | 10,000 | CT |
| 5:03:42 PM | 93.80 | +0.32 | 26,000 | CT |
| 5:03:39 PM | 93.80 | +0.32 | 54,000 | CT |
| 4:37:29 PM | 93.74 | +0.26 | 60,000 | CT |
| 4:37:16 PM | 93.75 | +0.27 | 60,000 | CT |
| 4:36:29 PM | 93.78 | +0.30 | 16,000 | CT |
| 4:16:42 PM | 93.78 | +0.30 | 32,000 | CT |
| 4:14:15 PM | 93.78 | +0.30 | 7,000 | CT |
| 4:14:15 PM | 93.78 | +0.30 | 1,000 | CT |
| 4:14:12 PM | 93.78 | +0.30 | 7,000 | CT |
| 4:14:07 PM | 93.78 | +0.30 | 1,000 | CT |
| 4:14:07 PM | 93.78 | +0.30 | 17,000 | CT |
| 4:14:07 PM | 93.78 | +0.30 | 17,000 | CT |