Intraday
Number Trades: 28
Total Quantity: 1,643,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:06:00 AM | 94.28 | -0.03 | 200,000 | CT |
| 11:05:33 AM | 94.28 | -0.03 | 100,000 | CT |
| 11:00:50 AM | 94.27 | -0.04 | 202,000 | CT |
| 10:58:08 AM | 94.29 | -0.02 | 30,000 | CT |
| 10:55:25 AM | 94.32 | +0.01 | 35,000 | CT |
| 10:55:25 AM | 94.32 | +0.01 | 10,000 | CT |
| 10:51:47 AM | 94.36 | +0.05 | 10,000 | CT |
| 10:37:44 AM | 94.29 | -0.02 | 10,000 | CT |
| 10:34:27 AM | 94.30 | -0.01 | 6,000 | CT |
| 10:31:11 AM | 94.32 | +0.01 | 20,000 | CT |
| 10:13:01 AM | 94.26 | -0.05 | 5,000 | CT |
| 9:53:56 AM | 94.27 | -0.04 | 500,000 | CT |
| 9:53:22 AM | 94.29 | -0.02 | 10,000 | CT |
| 9:32:47 AM | 94.24 | -0.07 | 10,000 | CT |
| 9:29:33 AM | 94.23 | -0.08 | 227,000 | CT |
| 9:29:33 AM | 94.23 | -0.08 | 40,000 | CT |
| 9:23:52 AM | 94.22 | -0.10 | 10,000 | CT |
| 9:23:52 AM | 94.22 | -0.10 | 20,000 | CT |
| 9:11:29 AM | 94.25 | -0.06 | 30,000 | CT |
| 9:09:54 AM | 94.23 | -0.08 | 20,000 | CT |