Intraday
Number Trades: 33
Total Quantity: 2,361,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:41 PM | 94.24 | -0.05 | 10,000 | CT |
| 5:18:30 PM | 94.23 | -0.06 | 14,000 | CT |
| 5:15:25 PM | 94.23 | -0.06 | 60,000 | CT |
| 5:06:09 PM | 94.25 | -0.04 | 16,000 | CT |
| 5:05:37 PM | 94.24 | -0.05 | 56,000 | CT |
| 5:00:50 PM | 94.25 | -0.04 | 5,000 | CT |
| 4:53:32 PM | 94.22 | -0.07 | 5,000 | CT |
| 4:38:25 PM | 94.27 | -0.02 | 15,000 | CT |
| 3:23:27 PM | 94.28 | -0.01 | 47,000 | CT |
| 2:43:12 PM | 94.26 | -0.03 | 200,000 | CT |
| 12:32:39 PM | 94.25 | -0.04 | 2,000 | CT |
| 12:32:39 PM | 94.25 | -0.04 | 501,000 | CT |
| 12:32:39 PM | 94.24 | -0.05 | 97,000 | CT |
| 12:32:39 PM | 94.24 | -0.05 | 100,000 | CT |
| 12:23:49 PM | 94.24 | -0.05 | 15,000 | CT |
| 12:14:57 PM | 94.23 | -0.06 | 43,000 | CT |
| 12:14:57 PM | 94.23 | -0.06 | 207,000 | CT |
| 12:14:57 PM | 94.23 | -0.06 | 500,000 | CT |
| 11:26:31 AM | 94.27 | -0.02 | 16,000 | CT |
| 11:03:51 AM | 94.25 | -0.04 | 10,000 | CT |