Btp Tf 2,10% Lg26 Eur Contract Trading Intraday

Number Trades: 24 Total Quantity: 1,091,000

Time	Last Trade Price	Var %	Last Volume	Type
5:07:58 PM	100.007	-0.01	38,000	CT
5:07:28 PM	100.01	-0.01	118,000	CT
5:01:06 PM	100.01	-0.01	9,000	CT
4:45:26 PM	100.016	-0.00	56,000	CT
4:44:02 PM	100.01	-0.01	23,000	CT
2:40:23 PM	100.016	-0.00	44,000	CT
2:30:02 PM	100.007	-0.01	89,000	CT
2:30:02 PM	100.01	-0.01	156,000	CT
2:30:02 PM	100.011	-0.01	105,000	CT
2:24:10 PM	100.011	-0.01	5,000	CT
2:18:34 PM	100.011	-0.01	5,000	CT
2:07:47 PM	100.019	-0.00	30,000	CT
12:56:20 PM	100.019	-0.00	148,000	CT
12:56:20 PM	100.018	-0.00	100,000	CT
11:26:48 AM	100.011	-0.01	10,000	CT
11:21:56 AM	100.018	-0.00	25,000	CT
10:57:02 AM	100.019	-0.00	15,000	CT
10:40:59 AM	100.006	-0.01	5,000	CT
10:28:24 AM	100.006	-0.01	20,000	CT
9:58:53 AM	100.006	-0.01	10,000	CT

Legenda

Btp Tf 2,10% Lg26 Eur