Intraday
Number Trades: 24
Total Quantity: 1,009,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:33:07 PM | 99.786 | +0.01 | 8,000 | CT |
3:42:49 PM | 99.783 | +0.01 | 50,000 | CT |
3:12:43 PM | 99.783 | +0.01 | 85,000 | CT |
3:12:43 PM | 99.784 | +0.01 | 15,000 | CT |
3:02:59 PM | 99.784 | +0.01 | 5,000 | CT |
2:53:34 PM | 99.784 | +0.01 | 30,000 | CT |
2:48:28 PM | 99.784 | +0.01 | 50,000 | CT |
2:38:26 PM | 99.788 | +0.01 | 200,000 | CT |
2:20:20 PM | 99.783 | +0.01 | 10,000 | CT |
1:46:55 PM | 99.782 | +0.00 | 19,000 | CT |
1:46:55 PM | 99.782 | +0.00 | 87,000 | CT |
12:59:31 PM | 99.782 | +0.00 | 10,000 | CT |
12:42:03 PM | 99.789 | +0.01 | 29,000 | CT |
12:42:03 PM | 99.789 | +0.01 | 10,000 | CT |
12:42:03 PM | 99.788 | +0.01 | 1,000 | CT |
12:35:27 PM | 99.782 | +0.00 | 100,000 | CT |
12:29:07 PM | 99.782 | +0.00 | 30,000 | CT |
10:00:53 AM | 99.782 | +0.00 | 35,000 | CT |
9:56:26 AM | 99.788 | +0.01 | 5,000 | CT |
9:39:41 AM | 99.782 | +0.00 | 30,000 | CT |