Intraday
Number Trades: 70
Total Quantity: 1,737,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:17 PM | 99.621 | +0.00 | 10,000 | CT |
| 5:28:17 PM | 99.621 | +0.00 | 20,000 | CT |
| 5:13:47 PM | 99.646 | +0.03 | 2,000 | CT |
| 4:49:18 PM | 99.646 | +0.03 | 3,000 | CT |
| 4:35:11 PM | 99.621 | +0.00 | 5,000 | CT |
| 4:31:39 PM | 99.647 | +0.03 | 3,000 | CT |
| 4:25:35 PM | 99.647 | +0.03 | 35,000 | CT |
| 4:14:37 PM | 99.621 | +0.00 | 18,000 | CT |
| 4:14:37 PM | 99.621 | +0.00 | 2,000 | CT |
| 4:14:06 PM | 99.629 | +0.01 | 25,000 | CT |
| 4:04:46 PM | 99.629 | +0.01 | 25,000 | CT |
| 3:30:14 PM | 99.621 | +0.00 | 8,000 | CT |
| 3:30:14 PM | 99.621 | +0.00 | 24,000 | CT |
| 3:29:37 PM | 99.64 | +0.02 | 25,000 | CT |
| 3:22:05 PM | 99.64 | +0.02 | 50,000 | CT |
| 3:22:05 PM | 99.639 | +0.02 | 42,000 | CT |
| 3:22:05 PM | 99.639 | +0.02 | 8,000 | CT |
| 3:18:01 PM | 99.621 | +0.00 | 5,000 | CT |
| 3:07:07 PM | 99.639 | +0.02 | 10,000 | CT |
| 3:02:58 PM | 99.62 | +0.00 | 10,000 | CT |