Intraday
Number Trades: 70
Total Quantity: 1,865,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:12:14 PM | 96.76 | +0.04 | 6,000 | CT |
5:12:14 PM | 96.76 | +0.04 | 14,000 | CT |
4:47:04 PM | 96.76 | +0.04 | 36,000 | CT |
4:47:04 PM | 96.76 | +0.04 | 5,000 | CT |
4:36:20 PM | 96.76 | +0.04 | 3,000 | CT |
4:32:17 PM | 96.76 | +0.04 | 50,000 | CT |
4:26:54 PM | 96.78 | +0.06 | 203,000 | CT |
4:26:54 PM | 96.78 | +0.06 | 20,000 | CT |
4:26:48 PM | 96.78 | +0.06 | 283,000 | CT |
4:26:48 PM | 96.78 | +0.06 | 17,000 | CT |
4:13:36 PM | 96.78 | +0.06 | 3,000 | CT |
4:13:20 PM | 96.84 | +0.12 | 4,000 | CT |
3:58:28 PM | 96.78 | +0.06 | 80,000 | CT |
3:58:28 PM | 96.78 | +0.06 | 20,000 | CT |
3:58:14 PM | 96.78 | +0.06 | 30,000 | CT |
3:58:14 PM | 96.78 | +0.06 | 20,000 | CT |
3:57:23 PM | 96.78 | +0.06 | 20,000 | CT |
3:57:23 PM | 96.78 | +0.06 | 15,000 | CT |
3:49:17 PM | 96.78 | +0.06 | 5,000 | CT |
3:45:37 PM | 96.84 | +0.12 | 25,000 | CT |