Intraday
Number Trades: 142
Total Quantity: 7,591,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:43:03 PM | 99.58 | -0.02 | 74,000 | CT |
| 4:43:03 PM | 99.58 | -0.02 | 25,000 | CT |
| 4:26:39 PM | 99.58 | -0.02 | 100,000 | CT |
| 4:23:21 PM | 99.58 | -0.02 | 20,000 | CT |
| 4:18:31 PM | 99.58 | -0.02 | 30,000 | CT |
| 4:18:10 PM | 99.57 | -0.03 | 20,000 | CT |
| 4:17:04 PM | 99.57 | -0.03 | 17,000 | CT |
| 4:12:20 PM | 99.59 | -0.01 | 10,000 | CT |
| 4:02:00 PM | 99.57 | -0.03 | 50,000 | CT |
| 3:54:46 PM | 99.59 | -0.01 | 120,000 | CT |
| 3:50:07 PM | 99.59 | -0.01 | 17,000 | CT |
| 3:44:21 PM | 99.59 | -0.01 | 30,000 | CT |
| 3:38:08 PM | 99.57 | -0.03 | 3,000 | CT |
| 3:38:08 PM | 99.57 | -0.03 | 15,000 | CT |
| 3:36:21 PM | 99.59 | -0.01 | 500,000 | CT |
| 3:36:13 PM | 99.59 | -0.01 | 15,000 | CT |
| 3:31:34 PM | 99.60 | +0.00 | 20,000 | CT |
| 3:26:32 PM | 99.59 | -0.01 | 13,000 | CT |
| 3:21:36 PM | 99.60 | +0.00 | 50,000 | CT |
| 3:21:12 PM | 99.60 | +0.00 | 50,000 | CT |