Intraday
Number Trades: 53
Total Quantity: 2,904,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:24:49 PM | 98.882 | +0.05 | 81,000 | CT |
4:13:58 PM | 98.88 | +0.04 | 3,000 | CT |
4:09:33 PM | 98.88 | +0.04 | 10,000 | CT |
4:09:33 PM | 98.88 | +0.04 | 70,000 | CT |
4:04:52 PM | 98.88 | +0.04 | 50,000 | CT |
4:03:56 PM | 98.868 | +0.03 | 30,000 | CT |
3:21:26 PM | 98.882 | +0.05 | 15,000 | CT |
3:20:03 PM | 98.87 | +0.03 | 5,000 | CT |
3:20:03 PM | 98.87 | +0.03 | 2,000 | CT |
3:13:17 PM | 98.883 | +0.05 | 50,000 | CT |
3:09:34 PM | 98.883 | +0.05 | 211,000 | CT |
3:09:34 PM | 98.882 | +0.05 | 75,000 | CT |
3:08:30 PM | 98.876 | +0.04 | 50,000 | CT |
2:52:52 PM | 98.877 | +0.04 | 101,000 | CT |
2:52:07 PM | 98.877 | +0.04 | 100,000 | CT |
2:40:05 PM | 98.87 | +0.03 | 3,000 | CT |
2:40:02 PM | 98.866 | +0.03 | 20,000 | CT |
2:40:02 PM | 98.869 | +0.03 | 9,000 | CT |
2:38:29 PM | 98.869 | +0.03 | 1,000 | CT |
1:39:57 PM | 98.865 | +0.03 | 2,000 | CT |