Intraday
Number Trades: 16
Total Quantity: 525,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:50:53 PM | 100.09 | -0.07 | 18,000 | CT |
4:21:53 PM | 100.06 | -0.10 | 42,000 | CT |
4:07:54 PM | 100.09 | -0.07 | 8,000 | CT |
3:50:11 PM | 100.08 | -0.08 | 1,000 | CT |
3:50:11 PM | 100.09 | -0.07 | 10,000 | CT |
3:47:47 PM | 100.09 | -0.07 | 11,000 | CT |
3:47:41 PM | 100.20 | +0.04 | 16,000 | CT |
3:47:41 PM | 100.19 | +0.03 | 34,000 | CT |
3:22:20 PM | 100.03 | -0.13 | 1,000 | CT |
3:22:20 PM | 100.03 | -0.13 | 10,000 | CT |
2:21:23 PM | 100.00 | -0.16 | 3,000 | CT |
9:55:04 AM | 99.92 | -0.24 | 300,000 | CT |
9:55:04 AM | 99.95 | -0.21 | 50,000 | CT |
9:55:04 AM | 99.96 | -0.20 | 10,000 | CT |
9:00:23 AM | 100.10 | -0.06 | 10,000 | CT |
9:00:23 AM | 100.10 | -0.06 | 1,000 | CT |