Intraday
Number Trades: 75
Total Quantity: 3,937,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:44 PM | 99.253 | -0.01 | 23,000 | CT |
| 5:17:26 PM | 99.256 | -0.01 | 30,000 | CT |
| 5:03:09 PM | 99.256 | -0.01 | 57,000 | CT |
| 5:02:39 PM | 99.256 | -0.01 | 217,000 | CT |
| 4:52:36 PM | 99.261 | -0.00 | 53,000 | CT |
| 4:51:29 PM | 99.261 | -0.00 | 25,000 | CT |
| 4:49:05 PM | 99.255 | -0.01 | 8,000 | CT |
| 4:44:52 PM | 99.255 | -0.01 | 2,000 | CT |
| 4:44:36 PM | 99.263 | -0.00 | 4,000 | CT |
| 4:34:50 PM | 99.263 | -0.00 | 41,000 | CT |
| 4:34:48 PM | 99.263 | -0.00 | 21,000 | CT |
| 4:27:47 PM | 99.256 | -0.01 | 20,000 | CT |
| 4:21:04 PM | 99.263 | -0.00 | 4,000 | CT |
| 4:20:13 PM | 99.263 | -0.00 | 10,000 | CT |
| 3:58:32 PM | 99.263 | -0.00 | 10,000 | CT |
| 3:39:49 PM | 99.263 | -0.00 | 404,000 | CT |
| 3:37:43 PM | 99.256 | -0.01 | 30,000 | CT |
| 3:35:24 PM | 99.264 | -0.00 | 10,000 | CT |
| 3:34:54 PM | 99.256 | -0.01 | 2,000 | CT |
| 3:34:49 PM | 99.26 | -0.01 | 3,000 | CT |