Intraday
Number Trades: 27
Total Quantity: 584,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:46:59 AM | 95.19 | +0.07 | 12,000 | CT |
10:46:59 AM | 95.20 | +0.08 | 25,000 | CT |
10:46:59 AM | 95.20 | +0.08 | 16,000 | CT |
10:45:43 AM | 95.20 | +0.08 | 8,000 | CT |
10:45:43 AM | 95.20 | +0.08 | 16,000 | CT |
10:44:59 AM | 95.22 | +0.11 | 10,000 | CT |
10:44:03 AM | 95.20 | +0.08 | 50,000 | CT |
10:23:04 AM | 95.18 | +0.06 | 4,000 | CT |
10:23:04 AM | 95.18 | +0.06 | 100,000 | CT |
10:12:22 AM | 95.20 | +0.08 | 20,000 | CT |
10:02:41 AM | 95.22 | +0.11 | 20,000 | CT |
10:00:40 AM | 95.23 | +0.12 | 5,000 | CT |
9:57:12 AM | 95.18 | +0.06 | 100,000 | CT |
9:49:35 AM | 95.15 | +0.03 | 50,000 | CT |
9:38:27 AM | 95.20 | +0.08 | 4,000 | CT |
9:37:26 AM | 95.19 | +0.07 | 2,000 | CT |
9:23:49 AM | 95.21 | +0.10 | 8,000 | CT |
9:18:18 AM | 95.21 | +0.10 | 10,000 | CT |
9:13:11 AM | 95.19 | +0.07 | 8,000 | CT |
9:09:26 AM | 95.14 | +0.02 | 2,000 | CT |