Intraday
Number Trades: 248
Total Quantity: 5,532,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:21:21 PM | 83.95 | +0.34 | 5,000 | CT |
5:20:08 PM | 83.95 | +0.34 | 17,000 | CT |
5:18:05 PM | 83.91 | +0.29 | 2,000 | CT |
5:16:31 PM | 83.91 | +0.29 | 15,000 | CT |
5:15:12 PM | 83.92 | +0.30 | 15,000 | CT |
5:12:22 PM | 83.96 | +0.35 | 10,000 | CT |
5:05:24 PM | 83.92 | +0.30 | 20,000 | CT |
4:56:48 PM | 83.92 | +0.30 | 4,000 | CT |
4:56:06 PM | 83.95 | +0.34 | 3,000 | CT |
4:56:06 PM | 83.95 | +0.34 | 15,000 | CT |
4:56:06 PM | 83.95 | +0.34 | 25,000 | CT |
4:56:06 PM | 83.95 | +0.34 | 42,000 | CT |
4:56:06 PM | 83.95 | +0.34 | 15,000 | CT |
4:55:45 PM | 83.92 | +0.30 | 15,000 | CT |
4:42:19 PM | 83.90 | +0.28 | 1,000 | CT |
4:42:01 PM | 83.90 | +0.28 | 25,000 | CT |
4:40:37 PM | 83.92 | +0.30 | 15,000 | CT |
4:39:10 PM | 83.90 | +0.28 | 2,000 | CT |
4:25:22 PM | 83.92 | +0.30 | 8,000 | CT |
4:25:22 PM | 83.92 | +0.30 | 15,000 | CT |