Intraday
Number Trades: 33
Total Quantity: 1,427,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:37:03 AM | 88.56 | +0.50 | 20,000 | CT |
| 11:33:27 AM | 88.56 | +0.50 | 5,000 | CT |
| 11:32:13 AM | 88.56 | +0.50 | 5,000 | CT |
| 11:14:36 AM | 88.58 | +0.52 | 5,000 | CT |
| 11:13:20 AM | 88.58 | +0.52 | 5,000 | CT |
| 11:10:16 AM | 88.59 | +0.53 | 10,000 | CT |
| 11:10:13 AM | 88.57 | +0.51 | 300,000 | CT |
| 11:10:06 AM | 88.59 | +0.53 | 5,000 | CT |
| 11:00:24 AM | 88.55 | +0.49 | 10,000 | CT |
| 10:45:25 AM | 88.50 | +0.43 | 5,000 | CT |
| 10:45:16 AM | 88.52 | +0.45 | 20,000 | CT |
| 10:35:15 AM | 88.50 | +0.43 | 3,000 | CT |
| 10:33:59 AM | 88.48 | +0.41 | 30,000 | CT |
| 10:30:53 AM | 88.51 | +0.44 | 10,000 | CT |
| 10:30:50 AM | 88.49 | +0.42 | 80,000 | CT |
| 10:25:11 AM | 88.49 | +0.42 | 278,000 | CT |
| 10:25:11 AM | 88.49 | +0.42 | 22,000 | CT |
| 10:12:05 AM | 88.49 | +0.42 | 5,000 | CT |
| 10:11:30 AM | 88.52 | +0.45 | 1,000 | CT |
| 10:05:14 AM | 88.50 | +0.43 | 5,000 | CT |