Intraday
Number Trades: 72
Total Quantity: 4,030,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:07:16 PM | 97.98 | +0.08 | 25,000 | CT |
4:46:03 PM | 97.97 | +0.07 | 3,000 | CT |
4:32:52 PM | 97.97 | +0.07 | 50,000 | CT |
4:12:19 PM | 97.99 | +0.09 | 7,000 | CT |
4:10:17 PM | 97.98 | +0.08 | 3,000 | CT |
4:10:17 PM | 97.98 | +0.08 | 1,000,000 | CT |
4:03:45 PM | 98.01 | +0.11 | 125,000 | CT |
3:52:24 PM | 98.00 | +0.10 | 10,000 | CT |
3:44:15 PM | 97.98 | +0.08 | 25,000 | CT |
3:40:53 PM | 98.00 | +0.10 | 100,000 | CT |
3:21:57 PM | 98.00 | +0.10 | 30,000 | CT |
3:18:10 PM | 98.00 | +0.10 | 13,000 | CT |
3:14:44 PM | 97.98 | +0.08 | 24,000 | CT |
3:06:17 PM | 98.00 | +0.10 | 11,000 | CT |
3:04:51 PM | 97.98 | +0.08 | 24,000 | CT |
3:02:47 PM | 98.01 | +0.11 | 30,000 | CT |
3:02:47 PM | 97.98 | +0.08 | 37,000 | CT |
2:53:02 PM | 98.02 | +0.12 | 115,000 | CT |
2:50:07 PM | 98.03 | +0.13 | 30,000 | CT |
2:49:14 PM | 98.02 | +0.12 | 10,000 | CT |