Intraday
Number Trades: 74
Total Quantity: 5,119,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:21:43 PM | 99.356 | +0.03 | 31,000 | CT |
5:09:21 PM | 99.355 | +0.03 | 300,000 | CT |
4:59:47 PM | 99.35 | +0.02 | 1,000 | CT |
4:46:43 PM | 99.347 | +0.02 | 273,000 | CT |
4:34:46 PM | 99.357 | +0.03 | 20,000 | CT |
4:34:19 PM | 99.357 | +0.03 | 10,000 | CT |
4:21:36 PM | 99.351 | +0.02 | 25,000 | CT |
4:00:20 PM | 99.368 | +0.04 | 15,000 | CT |
3:57:51 PM | 99.347 | +0.02 | 10,000 | CT |
3:44:19 PM | 99.35 | +0.02 | 20,000 | CT |
3:44:19 PM | 99.35 | +0.02 | 10,000 | CT |
3:41:59 PM | 99.357 | +0.03 | 45,000 | CT |
3:33:28 PM | 99.357 | +0.03 | 5,000 | CT |
3:32:04 PM | 99.35 | +0.02 | 30,000 | CT |
3:15:24 PM | 99.358 | +0.03 | 10,000 | CT |
3:05:00 PM | 99.359 | +0.03 | 256,000 | CT |
3:01:12 PM | 99.342 | +0.01 | 5,000 | CT |
3:01:12 PM | 99.342 | +0.01 | 15,000 | CT |
2:45:01 PM | 99.36 | +0.03 | 6,000 | CT |
2:44:10 PM | 99.342 | +0.01 | 10,000 | CT |