Intraday
Number Trades: 18
Total Quantity: 747,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:18 PM | 102.14 | -0.15 | 24,000 | CT |
| 4:52:36 PM | 102.16 | -0.13 | 19,000 | CT |
| 4:43:30 PM | 102.16 | -0.13 | 52,000 | CT |
| 4:43:30 PM | 102.16 | -0.13 | 279,000 | CT |
| 4:43:30 PM | 102.17 | -0.12 | 5,000 | CT |
| 4:10:29 PM | 102.16 | -0.13 | 4,000 | CT |
| 3:47:18 PM | 102.16 | -0.13 | 16,000 | CT |
| 3:38:19 PM | 102.16 | -0.13 | 10,000 | CT |
| 3:25:16 PM | 102.15 | -0.14 | 11,000 | CT |
| 2:00:45 PM | 102.18 | -0.11 | 90,000 | CT |
| 1:12:13 PM | 102.20 | -0.09 | 100,000 | CT |
| 12:45:52 PM | 102.22 | -0.07 | 5,000 | CT |
| 10:13:33 AM | 102.26 | -0.03 | 10,000 | CT |
| 9:10:05 AM | 102.26 | -0.03 | 20,000 | CT |
| 9:02:44 AM | 102.32 | +0.03 | 48,000 | CT |
| 9:02:44 AM | 102.31 | +0.02 | 52,000 | CT |
| 9:00:00 AM | 102.29 | +0.00 | 1,000 | CT |
| 9:00:00 AM | 102.29 | +0.00 | 1,000 | CT |