Intraday
Number Trades: 17
Total Quantity: 2,160,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:48 PM | 103.94 | +0.07 | 12,000 | CT |
| 5:07:40 PM | 103.94 | +0.07 | 20,000 | CT |
| 5:05:06 PM | 103.92 | +0.05 | 67,000 | CT |
| 4:00:21 PM | 103.94 | +0.07 | 500,000 | CT |
| 4:00:13 PM | 103.93 | +0.06 | 5,000 | CT |
| 3:56:11 PM | 103.94 | +0.07 | 24,000 | CT |
| 3:44:16 PM | 103.92 | +0.05 | 500,000 | CT |
| 3:30:43 PM | 103.93 | +0.06 | 5,000 | CT |
| 3:15:21 PM | 103.91 | +0.04 | 63,000 | CT |
| 2:50:22 PM | 103.90 | +0.03 | 1,000 | CT |
| 2:34:08 PM | 103.90 | +0.03 | 100,000 | CT |
| 2:34:08 PM | 103.91 | +0.04 | 200,000 | CT |
| 2:32:17 PM | 103.90 | +0.03 | 300,000 | CT |
| 2:30:47 PM | 103.90 | +0.03 | 300,000 | CT |
| 11:23:24 AM | 103.90 | +0.03 | 50,000 | CT |
| 9:00:09 AM | 103.83 | -0.04 | 10,000 | CT |
| 9:00:06 AM | 103.83 | -0.04 | 3,000 | CT |