Intraday
Number Trades: 36
Total Quantity: 989,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:52 PM | 101.41 | -0.39 | 3,000 | CT |
| 5:22:04 PM | 101.42 | -0.38 | 2,000 | CT |
| 5:16:39 PM | 101.45 | -0.35 | 2,000 | CT |
| 5:05:34 PM | 101.41 | -0.39 | 3,000 | CT |
| 5:05:04 PM | 101.41 | -0.39 | 52,000 | CT |
| 4:56:54 PM | 101.43 | -0.37 | 1,000 | CT |
| 4:15:52 PM | 101.42 | -0.38 | 32,000 | CT |
| 4:14:41 PM | 101.42 | -0.38 | 9,000 | CT |
| 4:06:47 PM | 101.38 | -0.42 | 60,000 | CT |
| 3:46:01 PM | 101.40 | -0.40 | 100,000 | CT |
| 3:09:39 PM | 101.45 | -0.35 | 8,000 | CT |
| 2:32:51 PM | 101.47 | -0.33 | 15,000 | CT |
| 2:07:15 PM | 101.50 | -0.30 | 4,000 | CT |
| 2:06:39 PM | 101.52 | -0.28 | 100,000 | CT |
| 1:28:05 PM | 101.56 | -0.25 | 20,000 | CT |
| 1:20:39 PM | 101.56 | -0.25 | 1,000 | CT |
| 12:55:38 PM | 101.63 | -0.18 | 50,000 | CT |
| 12:45:58 PM | 101.62 | -0.19 | 13,000 | CT |
| 12:20:45 PM | 101.57 | -0.24 | 40,000 | CT |
| 12:17:34 PM | 101.57 | -0.24 | 35,000 | CT |