Intraday
Number Trades: 76
Total Quantity: 4,356,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:34 PM | 100.23 | -0.40 | 3,000 | CT |
| 5:18:52 PM | 100.23 | -0.40 | 4,000 | CT |
| 5:16:00 PM | 100.26 | -0.37 | 3,000 | CT |
| 5:12:06 PM | 100.25 | -0.38 | 30,000 | CT |
| 5:07:46 PM | 100.22 | -0.41 | 1,000 | CT |
| 5:05:32 PM | 100.22 | -0.41 | 18,000 | CT |
| 5:01:34 PM | 100.21 | -0.42 | 7,000 | CT |
| 5:01:26 PM | 100.22 | -0.41 | 5,000 | CT |
| 5:00:03 PM | 100.24 | -0.39 | 5,000 | CT |
| 5:00:03 PM | 100.24 | -0.39 | 5,000 | CT |
| 4:56:38 PM | 100.23 | -0.40 | 100,000 | CT |
| 4:52:30 PM | 100.24 | -0.39 | 2,000 | CT |
| 4:43:01 PM | 100.26 | -0.37 | 15,000 | CT |
| 4:36:25 PM | 100.26 | -0.37 | 5,000 | CT |
| 4:30:00 PM | 100.26 | -0.37 | 10,000 | CT |
| 4:14:13 PM | 100.32 | -0.31 | 10,000 | CT |
| 4:13:29 PM | 100.31 | -0.32 | 430,000 | CT |
| 4:12:59 PM | 100.30 | -0.33 | 25,000 | CT |
| 4:11:41 PM | 100.31 | -0.32 | 15,000 | CT |
| 4:03:26 PM | 100.29 | -0.34 | 10,000 | CT |