Intraday
Number Trades: 53
Total Quantity: 1,392,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:45:16 AM | 99.36 | +0.04 | 15,000 | CT |
| 11:44:53 AM | 99.35 | +0.03 | 100,000 | CT |
| 11:39:50 AM | 99.35 | +0.03 | 100,000 | CT |
| 11:24:04 AM | 99.30 | -0.02 | 10,000 | CT |
| 11:23:41 AM | 99.30 | -0.02 | 15,000 | CT |
| 11:23:33 AM | 99.27 | -0.05 | 5,000 | CT |
| 11:18:07 AM | 99.31 | -0.01 | 1,000 | CT |
| 11:15:37 AM | 99.30 | -0.02 | 6,000 | CT |
| 11:15:06 AM | 99.31 | -0.01 | 22,000 | CT |
| 11:13:40 AM | 99.32 | +0.00 | 25,000 | CT |
| 11:07:01 AM | 99.30 | -0.02 | 4,000 | CT |
| 11:07:01 AM | 99.31 | -0.01 | 1,000 | CT |
| 11:05:47 AM | 99.33 | +0.01 | 20,000 | CT |
| 11:05:11 AM | 99.31 | -0.01 | 28,000 | CT |
| 11:05:02 AM | 99.31 | -0.01 | 21,000 | CT |
| 11:01:49 AM | 99.32 | +0.00 | 42,000 | CT |
| 11:00:17 AM | 99.32 | +0.00 | 46,000 | CT |
| 11:00:17 AM | 99.32 | +0.00 | 14,000 | CT |
| 10:59:26 AM | 99.33 | +0.01 | 20,000 | CT |
| 10:42:07 AM | 99.34 | +0.02 | 100,000 | CT |