Intraday
Number Trades: 19
Total Quantity: 2,062,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:34 PM | 106.28 | -0.03 | 114,000 | CT |
| 5:03:40 PM | 106.29 | -0.02 | 1,000 | CT |
| 4:46:21 PM | 106.30 | -0.01 | 7,000 | CT |
| 4:02:00 PM | 106.30 | -0.01 | 15,000 | CT |
| 3:34:38 PM | 106.32 | +0.01 | 600,000 | CT |
| 12:55:13 PM | 106.31 | +0.00 | 25,000 | CT |
| 12:53:09 PM | 106.30 | -0.01 | 1,000 | CT |
| 12:50:57 PM | 106.30 | -0.01 | 25,000 | CT |
| 12:39:43 PM | 106.31 | +0.00 | 500,000 | CT |
| 12:39:38 PM | 106.32 | +0.01 | 16,000 | CT |
| 12:39:35 PM | 106.32 | +0.01 | 20,000 | CT |
| 12:39:31 PM | 106.32 | +0.01 | 20,000 | CT |
| 10:48:29 AM | 106.31 | +0.00 | 60,000 | CT |
| 10:38:40 AM | 106.31 | +0.00 | 25,000 | CT |
| 10:26:31 AM | 106.30 | -0.01 | 115,000 | CT |
| 10:26:31 AM | 106.30 | -0.01 | 85,000 | CT |
| 10:19:45 AM | 106.30 | -0.01 | 400,000 | CT |
| 9:40:56 AM | 106.29 | -0.02 | 15,000 | CT |
| 9:00:25 AM | 106.32 | +0.01 | 18,000 | CT |