Intraday
Number Trades: 26
Total Quantity: 2,327,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:48 PM | 105.43 | -0.31 | 80,000 | CT |
5:29:23 PM | 105.44 | -0.30 | 20,000 | CT |
5:28:59 PM | 105.44 | -0.30 | 6,000 | CT |
5:26:13 PM | 105.44 | -0.30 | 20,000 | CT |
5:24:38 PM | 105.43 | -0.31 | 20,000 | CT |
5:22:48 PM | 105.42 | -0.32 | 20,000 | CT |
5:17:25 PM | 105.41 | -0.33 | 20,000 | CT |
5:10:59 PM | 105.40 | -0.34 | 25,000 | CT |
4:42:41 PM | 105.42 | -0.32 | 25,000 | CT |
3:46:50 PM | 105.41 | -0.33 | 10,000 | CT |
3:21:06 PM | 105.46 | -0.28 | 25,000 | CT |
2:30:03 PM | 105.59 | -0.16 | 39,000 | CT |
2:30:03 PM | 105.59 | -0.16 | 111,000 | CT |
2:30:01 PM | 105.62 | -0.13 | 340,000 | CT |
2:30:01 PM | 105.63 | -0.12 | 50,000 | CT |
2:30:01 PM | 105.63 | -0.12 | 200,000 | CT |
2:30:01 PM | 105.63 | -0.12 | 200,000 | CT |
2:15:33 PM | 105.66 | -0.09 | 25,000 | CT |
2:15:33 PM | 105.66 | -0.09 | 150,000 | CT |
2:15:33 PM | 105.66 | -0.09 | 25,000 | CT |