Intraday
Number Trades: 10
Total Quantity: 387,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:48 PM | 96.00 | -0.02 | 5,000 | CT |
| 2:20:03 PM | 96.05 | +0.03 | 52,000 | CT |
| 1:03:52 PM | 96.05 | +0.03 | 60,000 | CT |
| 12:06:03 PM | 96.05 | +0.03 | 125,000 | CT |
| 11:16:04 AM | 96.05 | +0.03 | 10,000 | CT |
| 11:03:41 AM | 96.04 | +0.02 | 8,000 | CT |
| 11:03:41 AM | 96.04 | +0.02 | 12,000 | CT |
| 10:17:34 AM | 96.02 | +0.00 | 10,000 | CT |
| 9:54:55 AM | 96.04 | +0.02 | 85,000 | CT |
| 9:54:55 AM | 96.03 | +0.01 | 20,000 | CT |