Intraday
Number Trades: 31
Total Quantity: 567,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:59 PM | 100.575 | -0.00 | 6,000 | CT |
| 4:44:37 PM | 100.579 | -0.00 | 4,000 | CT |
| 3:50:06 PM | 100.579 | -0.00 | 5,000 | CT |
| 3:47:38 PM | 100.58 | +0.00 | 5,000 | CT |
| 3:20:38 PM | 100.575 | -0.00 | 15,000 | CT |
| 3:18:13 PM | 100.575 | -0.00 | 50,000 | CT |
| 3:15:57 PM | 100.58 | +0.00 | 49,000 | CT |
| 2:54:36 PM | 100.58 | +0.00 | 13,000 | CT |
| 2:54:36 PM | 100.578 | -0.00 | 40,000 | CT |
| 2:54:36 PM | 100.578 | -0.00 | 7,000 | CT |
| 2:46:51 PM | 100.575 | -0.00 | 10,000 | CT |
| 2:40:42 PM | 100.57 | -0.01 | 73,000 | CT |
| 2:40:42 PM | 100.57 | -0.01 | 5,000 | CT |
| 2:40:42 PM | 100.574 | -0.01 | 14,000 | CT |
| 2:39:58 PM | 100.574 | -0.01 | 10,000 | CT |
| 1:48:45 PM | 100.574 | -0.01 | 20,000 | CT |
| 1:17:24 PM | 100.574 | -0.01 | 35,000 | CT |
| 12:45:14 PM | 100.574 | -0.01 | 10,000 | CT |
| 12:27:10 PM | 100.574 | -0.01 | 114,000 | CT |
| 12:27:10 PM | 100.575 | -0.00 | 1,000 | CT |