Intraday
Number Trades: 26
Total Quantity: 936,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:23 PM | 101.91 | +0.05 | 11,000 | CT |
4:54:35 PM | 101.90 | +0.04 | 10,000 | CT |
3:07:22 PM | 101.88 | +0.02 | 11,000 | CT |
2:59:57 PM | 101.88 | +0.02 | 25,000 | CT |
2:42:51 PM | 101.92 | +0.06 | 4,000 | CT |
2:15:03 PM | 101.95 | +0.09 | 20,000 | CT |
2:15:03 PM | 101.95 | +0.09 | 20,000 | CT |
2:15:03 PM | 101.94 | +0.08 | 10,000 | CT |
2:09:48 PM | 101.94 | +0.08 | 16,000 | CT |
2:09:48 PM | 101.93 | +0.07 | 34,000 | CT |
2:02:21 PM | 101.93 | +0.07 | 10,000 | CT |
1:30:14 PM | 101.92 | +0.06 | 140,000 | CT |
1:27:58 PM | 101.92 | +0.06 | 300,000 | CT |
1:27:58 PM | 101.92 | +0.06 | 3,000 | CT |
1:27:58 PM | 101.92 | +0.06 | 5,000 | CT |
12:13:46 PM | 101.89 | +0.03 | 4,000 | CT |
12:07:12 PM | 101.90 | +0.04 | 10,000 | CT |
11:52:58 AM | 101.91 | +0.05 | 2,000 | CT |
10:48:25 AM | 101.92 | +0.06 | 260,000 | CT |
9:08:27 AM | 101.92 | +0.06 | 2,000 | CT |