Intraday
Number Trades: 43
Total Quantity: 2,753,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 100.47 | +0.01 | 2,000 | CT |
| 5:26:59 PM | 100.422 | -0.04 | 5,000 | CT |
| 5:04:43 PM | 100.456 | -0.01 | 199,000 | CT |
| 5:00:40 PM | 100.456 | -0.01 | 5,000 | CT |
| 4:56:44 PM | 100.43 | -0.03 | 14,000 | CT |
| 4:56:44 PM | 100.43 | -0.03 | 21,000 | CT |
| 4:56:44 PM | 100.431 | -0.03 | 15,000 | CT |
| 3:56:18 PM | 100.43 | -0.03 | 5,000 | CT |
| 3:48:22 PM | 100.449 | -0.01 | 15,000 | CT |
| 3:37:06 PM | 100.44 | -0.02 | 250,000 | CT |
| 3:37:06 PM | 100.44 | -0.02 | 5,000 | CT |
| 3:37:06 PM | 100.44 | -0.02 | 85,000 | CT |
| 3:37:06 PM | 100.44 | -0.02 | 17,000 | CT |
| 3:32:54 PM | 100.43 | -0.03 | 5,000 | CT |
| 3:27:04 PM | 100.44 | -0.02 | 3,000 | CT |
| 3:20:10 PM | 100.43 | -0.03 | 50,000 | CT |
| 3:18:02 PM | 100.43 | -0.03 | 50,000 | CT |
| 3:14:29 PM | 100.43 | -0.03 | 50,000 | CT |
| 3:07:37 PM | 100.44 | -0.02 | 20,000 | CT |
| 2:40:21 PM | 100.43 | -0.03 | 20,000 | CT |