Intraday
Number Trades: 99
Total Quantity: 3,230,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:29 PM | 102.83 | +0.13 | 2,000 | CT |
| 5:04:48 PM | 102.83 | +0.13 | 25,000 | CT |
| 5:04:43 PM | 102.83 | +0.13 | 3,000 | CT |
| 5:01:05 PM | 102.83 | +0.13 | 1,000 | CT |
| 5:00:11 PM | 102.87 | +0.17 | 29,000 | CT |
| 4:42:11 PM | 102.77 | +0.07 | 110,000 | CT |
| 4:31:54 PM | 102.77 | +0.07 | 5,000 | CT |
| 4:31:41 PM | 102.70 | +0.00 | 80,000 | CT |
| 4:31:41 PM | 102.70 | +0.00 | 20,000 | CT |
| 4:31:41 PM | 102.70 | +0.00 | 100,000 | CT |
| 4:20:59 PM | 102.84 | +0.14 | 15,000 | CT |
| 3:48:28 PM | 102.70 | +0.00 | 5,000 | CT |
| 3:40:16 PM | 102.78 | +0.08 | 10,000 | CT |
| 3:35:39 PM | 102.87 | +0.17 | 108,000 | CT |
| 3:34:11 PM | 102.86 | +0.16 | 10,000 | CT |
| 3:33:11 PM | 102.82 | +0.12 | 50,000 | CT |
| 3:30:00 PM | 102.85 | +0.15 | 16,000 | CT |
| 3:24:23 PM | 102.83 | +0.13 | 10,000 | CT |
| 3:14:54 PM | 102.75 | +0.05 | 5,000 | CT |
| 2:52:17 PM | 102.76 | +0.06 | 55,000 | CT |