Intraday
Number Trades: 213
Total Quantity: 6,123,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:58 PM | 105.38 | -0.97 | 90,000 | CT |
| 5:28:18 PM | 105.38 | -0.97 | 3,000 | CT |
| 5:27:48 PM | 105.40 | -0.95 | 1,000 | CT |
| 5:22:56 PM | 105.35 | -1.00 | 20,000 | CT |
| 5:20:27 PM | 105.30 | -1.04 | 6,000 | CT |
| 5:19:53 PM | 105.33 | -1.01 | 4,000 | CT |
| 5:18:43 PM | 105.35 | -1.00 | 2,000 | CT |
| 5:18:27 PM | 105.37 | -0.98 | 20,000 | CT |
| 5:17:44 PM | 105.37 | -0.98 | 30,000 | CT |
| 5:17:42 PM | 105.38 | -0.97 | 5,000 | CT |
| 5:17:38 PM | 105.39 | -0.96 | 10,000 | CT |
| 5:17:22 PM | 105.38 | -0.97 | 30,000 | CT |
| 5:13:21 PM | 105.39 | -0.96 | 10,000 | CT |
| 5:13:21 PM | 105.40 | -0.95 | 5,000 | CT |
| 5:05:57 PM | 105.44 | -0.91 | 10,000 | CT |
| 5:05:25 PM | 105.45 | -0.90 | 50,000 | CT |
| 5:05:19 PM | 105.48 | -0.87 | 5,000 | CT |
| 5:04:33 PM | 105.47 | -0.88 | 5,000 | CT |
| 5:02:09 PM | 105.45 | -0.90 | 15,000 | CT |
| 5:01:34 PM | 105.40 | -0.95 | 30,000 | CT |