Intraday
Number Trades: 95
Total Quantity: 7,286,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:28 PM | 108.33 | +0.59 | 8,000 | CT |
| 5:29:01 PM | 108.31 | +0.58 | 13,000 | CT |
| 5:28:41 PM | 108.29 | +0.56 | 50,000 | CT |
| 5:14:52 PM | 108.20 | +0.47 | 6,000 | CT |
| 5:06:12 PM | 108.15 | +0.43 | 41,000 | CT |
| 5:05:39 PM | 108.13 | +0.41 | 18,000 | CT |
| 4:54:42 PM | 108.10 | +0.38 | 20,000 | CT |
| 4:54:38 PM | 108.11 | +0.39 | 20,000 | CT |
| 4:45:21 PM | 108.17 | +0.45 | 2,000 | CT |
| 4:45:21 PM | 108.17 | +0.45 | 18,000 | CT |
| 4:35:45 PM | 108.17 | +0.45 | 1,000 | CT |
| 4:07:35 PM | 108.20 | +0.47 | 20,000 | CT |
| 4:03:46 PM | 108.19 | +0.46 | 100,000 | CT |
| 3:03:58 PM | 108.07 | +0.35 | 53,000 | CT |
| 3:03:58 PM | 108.08 | +0.36 | 208,000 | CT |
| 2:53:17 PM | 108.10 | +0.38 | 92,000 | CT |
| 2:33:55 PM | 108.14 | +0.42 | 5,000 | CT |
| 2:21:47 PM | 108.11 | +0.39 | 5,000 | CT |
| 2:01:24 PM | 108.18 | +0.46 | 5,000 | CT |
| 2:00:34 PM | 108.19 | +0.46 | 3,000 | CT |