Intraday
Number Trades: 91
Total Quantity: 3,350,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:36 PM | 109.67 | -0.25 | 46,000 | CT |
| 5:14:53 PM | 109.57 | -0.35 | 7,000 | CT |
| 5:06:47 PM | 109.59 | -0.33 | 10,000 | CT |
| 5:06:17 PM | 109.60 | -0.32 | 18,000 | CT |
| 5:00:53 PM | 109.68 | -0.25 | 50,000 | CT |
| 4:47:47 PM | 109.59 | -0.33 | 300,000 | CT |
| 4:39:45 PM | 109.51 | -0.40 | 347,000 | CT |
| 4:39:45 PM | 109.51 | -0.40 | 52,000 | CT |
| 4:39:45 PM | 109.51 | -0.40 | 40,000 | CT |
| 4:39:45 PM | 109.51 | -0.40 | 61,000 | CT |
| 4:33:24 PM | 109.55 | -0.36 | 65,000 | CT |
| 4:27:11 PM | 109.55 | -0.36 | 20,000 | CT |
| 4:20:53 PM | 109.60 | -0.32 | 24,000 | CT |
| 4:12:57 PM | 109.64 | -0.28 | 10,000 | CT |
| 4:12:51 PM | 109.65 | -0.27 | 5,000 | CT |
| 4:08:34 PM | 109.70 | -0.23 | 50,000 | CT |
| 4:03:00 PM | 109.73 | -0.20 | 25,000 | CT |
| 3:59:19 PM | 109.78 | -0.15 | 1,000 | CT |
| 3:07:09 PM | 109.70 | -0.23 | 69,000 | CT |
| 3:06:00 PM | 109.70 | -0.23 | 11,000 | CT |