Intraday
Number Trades: 295
Total Quantity: 18,831,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:38 PM | 112.08 | +0.06 | 15,000 | CT |
| 5:16:19 PM | 112.16 | +0.13 | 9,000 | CT |
| 5:11:20 PM | 112.11 | +0.09 | 25,000 | CT |
| 5:11:06 PM | 112.15 | +0.13 | 50,000 | CT |
| 5:04:43 PM | 112.16 | +0.13 | 52,000 | CT |
| 5:01:03 PM | 112.18 | +0.15 | 49,000 | CT |
| 4:52:07 PM | 112.11 | +0.09 | 1,000 | CT |
| 4:46:14 PM | 112.01 | +0.00 | 1,000 | CT |
| 4:45:16 PM | 112.01 | +0.00 | 19,000 | CT |
| 4:45:16 PM | 112.01 | +0.00 | 28,000 | CT |
| 4:40:56 PM | 112.07 | +0.05 | 50,000 | CT |
| 4:31:10 PM | 112.14 | +0.12 | 96,000 | CT |
| 4:28:42 PM | 112.09 | +0.07 | 70,000 | CT |
| 4:24:29 PM | 112.13 | +0.11 | 50,000 | CT |
| 4:22:36 PM | 112.14 | +0.12 | 64,000 | CT |
| 4:19:14 PM | 112.06 | +0.04 | 50,000 | CT |
| 4:19:11 PM | 112.06 | +0.04 | 20,000 | CT |
| 4:13:25 PM | 112.14 | +0.12 | 50,000 | CT |
| 4:13:10 PM | 112.12 | +0.10 | 40,000 | CT |
| 4:04:45 PM | 112.00 | -0.01 | 15,000 | CT |