Intraday
Number Trades: 66
Total Quantity: 3,615,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:43:24 PM | 109.88 | +0.20 | 8,000 | CT |
| 3:43:02 PM | 109.88 | +0.20 | 50,000 | CT |
| 3:43:01 PM | 109.88 | +0.20 | 100,000 | CT |
| 3:42:33 PM | 109.85 | +0.17 | 50,000 | CT |
| 3:39:01 PM | 109.78 | +0.11 | 50,000 | CT |
| 3:39:01 PM | 109.80 | +0.13 | 400,000 | CT |
| 3:36:24 PM | 109.80 | +0.13 | 24,000 | CT |
| 3:35:40 PM | 109.76 | +0.09 | 41,000 | CT |
| 3:27:41 PM | 109.67 | +0.01 | 53,000 | CT |
| 3:15:52 PM | 109.70 | +0.04 | 10,000 | CT |
| 3:15:20 PM | 109.73 | +0.06 | 2,000 | CT |
| 3:02:14 PM | 109.56 | -0.09 | 3,000 | CT |
| 2:55:26 PM | 109.58 | -0.07 | 1,000 | CT |
| 2:53:29 PM | 109.53 | -0.12 | 1,000 | CT |
| 2:42:22 PM | 109.53 | -0.12 | 400,000 | CT |
| 2:42:22 PM | 109.54 | -0.11 | 18,000 | CT |
| 2:42:22 PM | 109.55 | -0.10 | 5,000 | CT |
| 2:29:38 PM | 109.56 | -0.09 | 10,000 | CT |
| 1:10:21 PM | 109.65 | -0.01 | 100,000 | CT |
| 1:03:31 PM | 109.65 | -0.01 | 50,000 | CT |