Intraday
Number Trades: 159
Total Quantity: 12,615,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:55 PM | 113.26 | -0.43 | 30,000 | CT |
| 5:22:55 PM | 113.26 | -0.43 | 17,000 | CT |
| 5:22:30 PM | 113.26 | -0.43 | 3,000 | CT |
| 5:21:40 PM | 113.26 | -0.43 | 400,000 | CT |
| 5:17:24 PM | 113.26 | -0.43 | 2,000 | CT |
| 5:12:44 PM | 113.30 | -0.40 | 10,000 | CT |
| 5:06:38 PM | 113.32 | -0.38 | 44,000 | CT |
| 5:06:08 PM | 113.32 | -0.38 | 61,000 | CT |
| 4:52:52 PM | 113.37 | -0.33 | 10,000 | CT |
| 4:48:14 PM | 113.37 | -0.33 | 45,000 | CT |
| 4:35:39 PM | 113.33 | -0.37 | 10,000 | CT |
| 4:17:24 PM | 113.32 | -0.38 | 16,000 | CT |
| 4:17:22 PM | 113.32 | -0.38 | 50,000 | CT |
| 4:17:22 PM | 113.32 | -0.38 | 950,000 | CT |
| 4:17:22 PM | 113.32 | -0.38 | 50,000 | CT |
| 4:17:20 PM | 113.32 | -0.38 | 1,000 | CT |
| 4:17:20 PM | 113.32 | -0.38 | 49,000 | CT |
| 4:17:20 PM | 113.32 | -0.38 | 41,000 | CT |
| 4:17:20 PM | 113.32 | -0.38 | 6,000 | CT |
| 4:17:20 PM | 113.32 | -0.38 | 47,000 | CT |