Intraday
Number Trades: 81
Total Quantity: 2,811,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:18 PM | 109.90 | -0.25 | 14,000 | CT |
| 5:26:29 PM | 109.97 | -0.18 | 2,000 | CT |
| 5:24:22 PM | 110.00 | -0.15 | 14,000 | CT |
| 5:24:04 PM | 110.02 | -0.14 | 14,000 | CT |
| 5:19:01 PM | 109.99 | -0.16 | 39,000 | CT |
| 5:16:42 PM | 109.99 | -0.16 | 10,000 | CT |
| 5:14:05 PM | 110.01 | -0.15 | 14,000 | CT |
| 5:06:40 PM | 110.01 | -0.15 | 34,000 | CT |
| 5:03:35 PM | 110.06 | -0.10 | 79,000 | CT |
| 4:58:05 PM | 110.03 | -0.13 | 50,000 | CT |
| 4:51:23 PM | 109.98 | -0.17 | 85,000 | CT |
| 4:51:23 PM | 109.97 | -0.18 | 15,000 | CT |
| 4:48:59 PM | 110.00 | -0.15 | 1,000 | CT |
| 4:45:50 PM | 110.01 | -0.15 | 13,000 | CT |
| 3:04:53 PM | 109.96 | -0.19 | 5,000 | CT |
| 2:52:33 PM | 109.80 | -0.34 | 53,000 | CT |
| 2:52:25 PM | 109.82 | -0.32 | 10,000 | CT |
| 2:51:01 PM | 109.80 | -0.34 | 145,000 | CT |
| 2:51:00 PM | 109.80 | -0.34 | 145,000 | CT |
| 2:49:21 PM | 109.80 | -0.34 | 50,000 | CT |