Intraday
Number Trades: 100
Total Quantity: 5,317,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:51 PM | 110.92 | -0.81 | 7,000 | CT |
| 5:28:51 PM | 110.92 | -0.81 | 35,000 | CT |
| 5:22:37 PM | 110.94 | -0.80 | 1,000 | CT |
| 5:14:09 PM | 110.94 | -0.80 | 20,000 | CT |
| 5:06:59 PM | 110.89 | -0.84 | 22,000 | CT |
| 5:02:41 PM | 110.92 | -0.81 | 16,000 | CT |
| 5:01:45 PM | 110.90 | -0.83 | 30,000 | CT |
| 4:53:27 PM | 110.90 | -0.83 | 40,000 | CT |
| 4:45:16 PM | 110.90 | -0.83 | 50,000 | CT |
| 4:45:16 PM | 110.90 | -0.83 | 19,000 | CT |
| 4:45:16 PM | 110.90 | -0.83 | 10,000 | CT |
| 4:44:45 PM | 110.91 | -0.82 | 2,000 | CT |
| 4:44:38 PM | 110.92 | -0.81 | 160,000 | CT |
| 4:36:41 PM | 110.98 | -0.76 | 2,000 | CT |
| 4:34:24 PM | 110.98 | -0.76 | 39,000 | CT |
| 4:34:24 PM | 110.95 | -0.79 | 1,000 | CT |
| 4:34:06 PM | 110.93 | -0.80 | 415,000 | CT |
| 4:30:45 PM | 110.95 | -0.79 | 85,000 | CT |
| 4:24:33 PM | 111.01 | -0.73 | 37,000 | CT |
| 4:24:33 PM | 111.01 | -0.73 | 18,000 | CT |