Intraday
Number Trades: 29
Total Quantity: 961,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:20:38 AM | 112.81 | +0.07 | 4,000 | CT |
| 11:19:50 AM | 112.79 | +0.05 | 1,000 | CT |
| 11:17:31 AM | 112.81 | +0.07 | 4,000 | CT |
| 11:17:03 AM | 112.81 | +0.07 | 30,000 | CT |
| 11:17:00 AM | 112.81 | +0.07 | 22,000 | CT |
| 11:12:48 AM | 112.81 | +0.07 | 5,000 | CT |
| 11:04:18 AM | 112.82 | +0.08 | 3,000 | CT |
| 10:55:48 AM | 112.81 | +0.07 | 150,000 | CT |
| 10:48:43 AM | 112.83 | +0.09 | 1,000 | CT |
| 10:33:26 AM | 112.90 | +0.15 | 2,000 | CT |
| 10:25:11 AM | 112.86 | +0.12 | 6,000 | CT |
| 10:18:07 AM | 112.86 | +0.12 | 33,000 | CT |
| 10:18:07 AM | 112.87 | +0.12 | 17,000 | CT |
| 10:17:23 AM | 112.88 | +0.13 | 4,000 | CT |
| 10:15:51 AM | 112.88 | +0.13 | 1,000 | CT |
| 10:00:00 AM | 112.85 | +0.11 | 20,000 | CT |
| 9:51:55 AM | 112.82 | +0.08 | 200,000 | CT |
| 9:51:09 AM | 112.82 | +0.08 | 300,000 | CT |
| 9:40:07 AM | 112.83 | +0.09 | 5,000 | CT |
| 9:33:18 AM | 112.83 | +0.09 | 52,000 | CT |