Intraday
Number Trades: 95
Total Quantity: 3,792,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:44 PM | 112.96 | -0.18 | 30,000 | CT |
| 5:28:44 PM | 112.96 | -0.18 | 85,000 | CT |
| 5:28:44 PM | 112.96 | -0.18 | 10,000 | CT |
| 5:28:02 PM | 112.97 | -0.17 | 40,000 | CT |
| 5:26:12 PM | 112.97 | -0.17 | 10,000 | CT |
| 5:26:12 PM | 112.98 | -0.16 | 2,000 | CT |
| 5:26:12 PM | 112.98 | -0.16 | 10,000 | CT |
| 5:26:12 PM | 112.98 | -0.16 | 5,000 | CT |
| 5:26:08 PM | 112.99 | -0.15 | 43,000 | CT |
| 5:25:43 PM | 112.99 | -0.15 | 100,000 | CT |
| 5:24:37 PM | 112.99 | -0.15 | 20,000 | CT |
| 5:24:19 PM | 112.99 | -0.15 | 10,000 | CT |
| 5:11:16 PM | 113.02 | -0.12 | 2,000 | CT |
| 5:09:45 PM | 113.00 | -0.14 | 7,000 | CT |
| 5:09:45 PM | 113.00 | -0.14 | 10,000 | CT |
| 5:09:45 PM | 113.00 | -0.14 | 50,000 | CT |
| 5:09:45 PM | 113.00 | -0.14 | 30,000 | CT |
| 5:09:45 PM | 113.00 | -0.14 | 5,000 | CT |
| 5:09:45 PM | 113.00 | -0.14 | 300,000 | CT |
| 5:09:45 PM | 113.00 | -0.14 | 427,000 | CT |