Intraday
Number Trades: 34
Total Quantity: 3,112,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:58 PM | 114.28 | +0.18 | 4,000 | CT |
| 5:06:45 PM | 114.32 | +0.22 | 4,000 | CT |
| 4:35:02 PM | 114.29 | +0.19 | 1,000 | CT |
| 4:23:15 PM | 114.33 | +0.23 | 5,000 | CT |
| 3:56:38 PM | 114.31 | +0.21 | 9,000 | CT |
| 3:56:38 PM | 114.31 | +0.21 | 17,000 | CT |
| 3:49:13 PM | 114.35 | +0.25 | 80,000 | CT |
| 3:46:11 PM | 114.32 | +0.22 | 12,000 | CT |
| 3:44:04 PM | 114.33 | +0.23 | 25,000 | CT |
| 3:36:23 PM | 114.30 | +0.20 | 785,000 | CT |
| 3:35:56 PM | 114.30 | +0.20 | 65,000 | CT |
| 3:35:56 PM | 114.30 | +0.20 | 15,000 | CT |
| 3:35:56 PM | 114.29 | +0.19 | 20,000 | CT |
| 3:19:18 PM | 114.24 | +0.15 | 1,000 | CT |
| 2:16:37 PM | 114.22 | +0.13 | 3,000 | CT |
| 1:39:47 PM | 114.22 | +0.13 | 5,000 | CT |
| 1:21:53 PM | 114.15 | +0.07 | 15,000 | CT |
| 1:10:54 PM | 114.16 | +0.08 | 60,000 | CT |
| 12:52:12 PM | 114.16 | +0.08 | 1,000 | CT |
| 12:27:26 PM | 114.13 | +0.05 | 5,000 | CT |