Intraday
Number Trades: 74
Total Quantity: 1,460,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:25 PM | 105.61 | -0.92 | 8,000 | CT |
| 5:23:34 PM | 105.51 | -1.01 | 3,000 | CT |
| 5:23:34 PM | 105.52 | -1.00 | 2,000 | CT |
| 5:22:52 PM | 105.56 | -0.97 | 15,000 | CT |
| 5:22:33 PM | 105.59 | -0.94 | 15,000 | CT |
| 5:22:33 PM | 105.58 | -0.95 | 5,000 | CT |
| 5:20:12 PM | 105.55 | -0.98 | 20,000 | CT |
| 5:16:59 PM | 105.64 | -0.89 | 2,000 | CT |
| 5:07:31 PM | 105.66 | -0.87 | 7,000 | CT |
| 5:07:29 PM | 105.64 | -0.89 | 3,000 | CT |
| 5:06:40 PM | 105.66 | -0.87 | 49,000 | CT |
| 5:00:52 PM | 105.71 | -0.83 | 200,000 | CT |
| 5:00:50 PM | 105.69 | -0.84 | 100,000 | CT |
| 4:58:40 PM | 105.67 | -0.86 | 15,000 | CT |
| 4:47:26 PM | 105.70 | -0.83 | 6,000 | CT |
| 4:45:30 PM | 105.72 | -0.82 | 10,000 | CT |
| 4:42:59 PM | 105.73 | -0.81 | 3,000 | CT |
| 4:42:59 PM | 105.74 | -0.80 | 3,000 | CT |
| 4:42:59 PM | 105.75 | -0.79 | 4,000 | CT |
| 4:42:06 PM | 105.77 | -0.77 | 10,000 | CT |