Intraday
Number Trades: 80
Total Quantity: 2,921,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 108.79 | -1.20 | 3,000 | CT |
| 5:29:50 PM | 108.65 | -1.33 | 60,000 | CT |
| 5:28:25 PM | 108.68 | -1.30 | 5,000 | CT |
| 5:18:01 PM | 108.82 | -1.17 | 3,000 | CT |
| 5:16:46 PM | 108.78 | -1.21 | 10,000 | CT |
| 5:11:15 PM | 108.86 | -1.14 | 30,000 | CT |
| 5:06:53 PM | 108.75 | -1.24 | 13,000 | CT |
| 5:05:24 PM | 108.84 | -1.15 | 28,000 | CT |
| 5:05:24 PM | 108.83 | -1.16 | 82,000 | CT |
| 5:05:24 PM | 108.81 | -1.18 | 400,000 | CT |
| 5:02:31 PM | 108.77 | -1.22 | 300,000 | CT |
| 4:52:58 PM | 108.81 | -1.18 | 10,000 | CT |
| 4:46:55 PM | 108.81 | -1.18 | 57,000 | CT |
| 4:46:53 PM | 108.82 | -1.17 | 18,000 | CT |
| 4:46:50 PM | 108.82 | -1.17 | 15,000 | CT |
| 4:37:07 PM | 108.81 | -1.18 | 20,000 | CT |
| 4:26:45 PM | 108.86 | -1.14 | 13,000 | CT |
| 4:23:55 PM | 108.91 | -1.09 | 10,000 | CT |
| 4:21:10 PM | 108.93 | -1.07 | 4,000 | CT |
| 4:13:41 PM | 108.79 | -1.20 | 8,000 | CT |