Intraday
Number Trades: 17
Total Quantity: 664,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:23:30 PM | 103.72 | -0.08 | 10,000 | CT |
| 11:57:45 AM | 103.78 | -0.02 | 58,000 | CT |
| 11:06:06 AM | 103.55 | -0.24 | 5,000 | CT |
| 10:58:02 AM | 103.67 | -0.13 | 20,000 | CT |
| 10:48:45 AM | 103.71 | -0.09 | 50,000 | CT |
| 10:43:59 AM | 103.63 | -0.16 | 4,000 | CT |
| 10:41:25 AM | 103.69 | -0.11 | 15,000 | CT |
| 10:15:46 AM | 103.80 | +0.00 | 5,000 | CT |
| 10:03:14 AM | 103.76 | -0.04 | 20,000 | CT |
| 9:47:04 AM | 103.67 | -0.13 | 106,000 | CT |
| 9:47:04 AM | 103.67 | -0.13 | 6,000 | CT |
| 9:47:04 AM | 103.66 | -0.13 | 58,000 | CT |
| 9:14:06 AM | 103.76 | -0.04 | 18,000 | CT |
| 9:12:18 AM | 103.78 | -0.02 | 270,000 | CT |
| 9:10:05 AM | 103.78 | -0.02 | 7,000 | CT |
| 9:05:52 AM | 103.80 | +0.00 | 2,000 | CT |
| 9:00:14 AM | 103.78 | -0.02 | 10,000 | CT |