Intraday
Number Trades: 56
Total Quantity: 3,503,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:22 PM | 109.68 | +0.00 | 250,000 | CT |
| 5:14:06 PM | 109.61 | -0.06 | 20,000 | CT |
| 5:07:27 PM | 109.68 | +0.00 | 21,000 | CT |
| 5:06:56 PM | 109.68 | +0.00 | 57,000 | CT |
| 5:04:19 PM | 109.53 | -0.14 | 300,000 | CT |
| 4:41:25 PM | 109.60 | -0.07 | 4,000 | CT |
| 4:34:12 PM | 109.64 | -0.04 | 50,000 | CT |
| 4:34:12 PM | 109.64 | -0.04 | 7,000 | CT |
| 4:34:12 PM | 109.63 | -0.05 | 57,000 | CT |
| 4:34:12 PM | 109.60 | -0.07 | 18,000 | CT |
| 4:34:12 PM | 109.60 | -0.07 | 82,000 | CT |
| 4:34:12 PM | 109.57 | -0.10 | 160,000 | CT |
| 4:34:12 PM | 109.54 | -0.13 | 300,000 | CT |
| 4:28:35 PM | 109.56 | -0.11 | 300,000 | CT |
| 4:26:52 PM | 109.53 | -0.14 | 39,000 | CT |
| 4:15:22 PM | 109.49 | -0.17 | 5,000 | CT |
| 4:03:09 PM | 109.52 | -0.15 | 40,000 | CT |
| 3:54:47 PM | 109.40 | -0.26 | 5,000 | CT |
| 3:54:15 PM | 109.45 | -0.21 | 5,000 | CT |
| 3:53:04 PM | 109.42 | -0.24 | 3,000 | CT |