Intraday
Number Trades: 70
Total Quantity: 2,707,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:50 PM | 109.42 | -0.62 | 30,000 | CT |
| 5:06:39 PM | 109.46 | -0.58 | 18,000 | CT |
| 5:06:09 PM | 109.46 | -0.58 | 23,000 | CT |
| 5:05:24 PM | 109.40 | -0.64 | 8,000 | CT |
| 4:53:14 PM | 109.51 | -0.54 | 15,000 | CT |
| 4:42:54 PM | 109.44 | -0.60 | 30,000 | CT |
| 4:30:26 PM | 109.38 | -0.65 | 5,000 | CT |
| 4:06:53 PM | 109.32 | -0.71 | 3,000 | CT |
| 3:36:52 PM | 109.31 | -0.72 | 182,000 | CT |
| 3:36:52 PM | 109.35 | -0.68 | 20,000 | CT |
| 3:35:12 PM | 109.40 | -0.64 | 1,000 | CT |
| 3:30:48 PM | 109.43 | -0.61 | 20,000 | CT |
| 3:29:39 PM | 109.44 | -0.60 | 51,000 | CT |
| 3:04:24 PM | 109.48 | -0.56 | 5,000 | CT |
| 3:03:26 PM | 109.50 | -0.54 | 10,000 | CT |
| 2:57:30 PM | 109.62 | -0.44 | 1,000 | CT |
| 2:49:27 PM | 109.53 | -0.52 | 76,000 | CT |
| 2:49:27 PM | 109.55 | -0.50 | 18,000 | CT |
| 2:49:27 PM | 109.55 | -0.50 | 56,000 | CT |
| 2:30:31 PM | 109.45 | -0.59 | 5,000 | CT |