Intraday
Number Trades: 49
Total Quantity: 1,070,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:22:40 PM | 110.26 | +0.84 | 94,000 | CT |
1:22:40 PM | 110.25 | +0.83 | 18,000 | CT |
1:22:40 PM | 110.25 | +0.83 | 25,000 | CT |
1:22:40 PM | 110.23 | +0.81 | 5,000 | CT |
1:22:40 PM | 110.22 | +0.81 | 26,000 | CT |
1:22:40 PM | 110.22 | +0.81 | 2,000 | CT |
1:12:26 PM | 110.15 | +0.74 | 2,000 | CT |
1:12:26 PM | 110.15 | +0.74 | 8,000 | CT |
1:09:30 PM | 110.16 | +0.75 | 9,000 | CT |
1:09:30 PM | 110.16 | +0.75 | 9,000 | CT |
1:08:42 PM | 110.16 | +0.75 | 1,000 | CT |
1:08:38 PM | 110.15 | +0.74 | 1,000 | CT |
12:54:27 PM | 110.03 | +0.63 | 13,000 | CT |
12:54:27 PM | 110.04 | +0.64 | 8,000 | CT |
12:49:54 PM | 110.07 | +0.67 | 6,000 | CT |
12:49:28 PM | 110.00 | +0.60 | 60,000 | CT |
12:30:53 PM | 109.87 | +0.49 | 9,000 | CT |
12:22:21 PM | 109.83 | +0.45 | 5,000 | CT |
12:18:16 PM | 109.84 | +0.46 | 1,000 | CT |
12:00:48 PM | 109.94 | +0.55 | 2,000 | CT |