Intraday
Number Trades: 27
Total Quantity: 311,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:28 PM | 113.10 | -0.16 | 5,000 | CT |
| 5:06:59 PM | 113.12 | -0.14 | 38,000 | CT |
| 5:06:16 PM | 113.11 | -0.15 | 4,000 | CT |
| 5:06:16 PM | 113.12 | -0.14 | 17,000 | CT |
| 5:05:50 PM | 113.14 | -0.12 | 5,000 | CT |
| 5:05:14 PM | 113.16 | -0.11 | 11,000 | CT |
| 4:56:05 PM | 113.19 | -0.08 | 16,000 | CT |
| 4:49:03 PM | 113.18 | -0.09 | 5,000 | CT |
| 4:05:02 PM | 113.29 | +0.01 | 4,000 | CT |
| 3:41:09 PM | 113.30 | +0.02 | 9,000 | CT |
| 2:30:33 PM | 113.30 | +0.02 | 5,000 | CT |
| 11:59:40 AM | 113.25 | -0.03 | 1,000 | CT |
| 10:40:46 AM | 113.19 | -0.08 | 18,000 | CT |
| 10:40:46 AM | 113.20 | -0.07 | 17,000 | CT |
| 10:39:57 AM | 113.26 | -0.02 | 5,000 | CT |
| 10:27:38 AM | 113.18 | -0.09 | 12,000 | CT |
| 10:27:38 AM | 113.19 | -0.08 | 17,000 | CT |
| 10:27:38 AM | 113.21 | -0.06 | 66,000 | CT |
| 10:27:38 AM | 113.22 | -0.05 | 5,000 | CT |
| 9:33:52 AM | 113.26 | -0.02 | 2,000 | CT |