Intraday
Number Trades: 34
Total Quantity: 2,167,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:23:28 AM | 112.94 | +0.06 | 221,000 | CT |
| 11:23:28 AM | 112.96 | +0.08 | 150,000 | CT |
| 11:23:28 AM | 112.96 | +0.08 | 226,000 | CT |
| 11:23:16 AM | 113.02 | +0.13 | 131,000 | CT |
| 11:23:06 AM | 112.97 | +0.09 | 10,000 | CT |
| 11:23:06 AM | 112.97 | +0.09 | 150,000 | CT |
| 11:18:34 AM | 113.05 | +0.16 | 4,000 | CT |
| 11:18:08 AM | 113.00 | +0.12 | 100,000 | CT |
| 11:17:39 AM | 113.00 | +0.12 | 150,000 | CT |
| 11:17:14 AM | 112.99 | +0.11 | 150,000 | CT |
| 11:15:02 AM | 112.98 | +0.10 | 16,000 | CT |
| 11:08:19 AM | 113.01 | +0.12 | 150,000 | CT |
| 11:07:51 AM | 113.00 | +0.12 | 107,000 | CT |
| 11:07:51 AM | 113.00 | +0.12 | 150,000 | CT |
| 11:07:25 AM | 112.99 | +0.11 | 119,000 | CT |
| 11:07:25 AM | 113.00 | +0.12 | 8,000 | CT |
| 11:07:25 AM | 113.00 | +0.12 | 10,000 | CT |
| 11:07:25 AM | 113.01 | +0.12 | 3,000 | CT |
| 11:07:25 AM | 113.02 | +0.13 | 10,000 | CT |
| 10:34:19 AM | 113.04 | +0.15 | 10,000 | CT |