Intraday
Number Trades: 49
Total Quantity: 5,190,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:25 PM | 110.71 | -0.04 | 49,000 | CT |
| 3:46:56 PM | 110.95 | +0.18 | 20,000 | CT |
| 2:54:56 PM | 110.84 | +0.08 | 59,000 | CT |
| 2:54:52 PM | 110.81 | +0.05 | 50,000 | CT |
| 2:34:50 PM | 110.81 | +0.05 | 400,000 | CT |
| 2:30:28 PM | 110.75 | +0.00 | 138,000 | CT |
| 1:27:59 PM | 110.61 | -0.13 | 3,000 | CT |
| 1:09:25 PM | 110.69 | -0.05 | 233,000 | CT |
| 1:09:25 PM | 110.68 | -0.06 | 57,000 | CT |
| 1:08:12 PM | 110.63 | -0.11 | 1,043,000 | CT |
| 1:08:12 PM | 110.63 | -0.11 | 57,000 | CT |
| 1:08:12 PM | 110.63 | -0.11 | 400,000 | CT |
| 1:05:33 PM | 110.75 | +0.00 | 12,000 | CT |
| 1:05:33 PM | 110.74 | -0.01 | 50,000 | CT |
| 1:05:33 PM | 110.73 | -0.02 | 76,000 | CT |
| 1:05:33 PM | 110.73 | -0.02 | 12,000 | CT |
| 12:55:34 PM | 110.60 | -0.14 | 57,000 | CT |
| 12:55:17 PM | 110.61 | -0.13 | 57,000 | CT |
| 12:15:40 PM | 110.60 | -0.14 | 400,000 | CT |
| 12:15:40 PM | 110.60 | -0.14 | 100,000 | CT |