Intraday
Number Trades: 14
Total Quantity: 3,152,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:09 PM | 108.32 | +0.08 | 72,000 | CT |
| 3:32:30 PM | 108.30 | +0.06 | 3,000 | CT |
| 3:32:11 PM | 108.28 | +0.05 | 958,000 | CT |
| 3:32:11 PM | 108.28 | +0.05 | 12,000 | CT |
| 3:32:08 PM | 108.28 | +0.05 | 3,000 | CT |
| 3:32:08 PM | 108.28 | +0.05 | 12,000 | CT |
| 3:31:59 PM | 108.28 | +0.05 | 3,000 | CT |
| 3:31:59 PM | 108.28 | +0.05 | 12,000 | CT |
| 3:07:22 PM | 108.30 | +0.06 | 2,000 | CT |
| 3:03:31 PM | 108.25 | +0.02 | 72,000 | CT |
| 3:03:31 PM | 108.25 | +0.02 | 5,000 | CT |
| 12:59:31 PM | 108.17 | -0.06 | 999,000 | CT |
| 12:55:57 PM | 108.17 | -0.06 | 499,000 | CT |
| 12:55:35 PM | 108.17 | -0.06 | 500,000 | CT |