Intraday
Number Trades: 37
Total Quantity: 2,380,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:47 PM | 105.06 | +0.34 | 2,000 | CT |
| 3:16:25 PM | 104.95 | +0.24 | 100,000 | CT |
| 3:02:43 PM | 105.31 | +0.58 | 84,000 | CT |
| 3:02:43 PM | 105.30 | +0.57 | 16,000 | CT |
| 2:34:51 PM | 105.38 | +0.65 | 16,000 | CT |
| 2:16:42 PM | 105.26 | +0.53 | 40,000 | CT |
| 2:04:52 PM | 105.10 | +0.38 | 100,000 | CT |
| 1:57:49 PM | 105.00 | +0.29 | 75,000 | CT |
| 1:09:04 PM | 104.76 | +0.06 | 1,000 | CT |
| 1:08:30 PM | 104.77 | +0.07 | 15,000 | CT |
| 12:52:26 PM | 104.79 | +0.09 | 100,000 | CT |
| 12:50:22 PM | 104.81 | +0.11 | 100,000 | CT |
| 12:45:13 PM | 104.79 | +0.09 | 100,000 | CT |
| 12:37:03 PM | 104.83 | +0.12 | 34,000 | CT |
| 12:29:50 PM | 104.86 | +0.15 | 100,000 | CT |
| 12:15:27 PM | 104.87 | +0.16 | 100,000 | CT |
| 12:07:07 PM | 104.87 | +0.16 | 100,000 | CT |
| 12:03:11 PM | 104.89 | +0.18 | 14,000 | CT |
| 11:16:04 AM | 104.95 | +0.24 | 20,000 | CT |
| 11:16:02 AM | 104.95 | +0.24 | 100,000 | CT |