Intraday
Number Trades: 24
Total Quantity: 697,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:11 PM | 110.10 | +0.43 | 9,000 | CT |
| 4:09:46 PM | 110.10 | +0.43 | 50,000 | CT |
| 3:42:20 PM | 110.05 | +0.38 | 22,000 | CT |
| 3:41:35 PM | 110.03 | +0.36 | 1,000 | CT |
| 3:25:58 PM | 110.10 | +0.43 | 300,000 | CT |
| 3:25:15 PM | 110.09 | +0.42 | 6,000 | CT |
| 3:16:46 PM | 110.10 | +0.43 | 2,000 | CT |
| 3:10:04 PM | 110.08 | +0.41 | 4,000 | CT |
| 3:04:27 PM | 110.04 | +0.37 | 10,000 | CT |
| 2:06:40 PM | 110.11 | +0.44 | 57,000 | CT |
| 12:43:30 PM | 109.91 | +0.26 | 6,000 | CT |
| 12:31:34 PM | 109.97 | +0.31 | 56,000 | CT |
| 11:51:52 AM | 109.95 | +0.29 | 25,000 | CT |
| 11:01:01 AM | 109.84 | +0.19 | 23,000 | CT |
| 10:04:38 AM | 109.79 | +0.15 | 4,000 | CT |
| 10:00:00 AM | 109.70 | +0.06 | 2,000 | CT |
| 9:39:56 AM | 109.86 | +0.21 | 5,000 | CT |
| 9:33:06 AM | 109.83 | +0.18 | 50,000 | CT |
| 9:29:01 AM | 109.89 | +0.24 | 5,000 | CT |
| 9:28:15 AM | 109.84 | +0.19 | 1,000 | CT |