Intraday
Number Trades: 45
Total Quantity: 2,301,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:48:39 PM | 108.62 | +0.50 | 30,000 | CT |
| 2:48:39 PM | 108.63 | +0.51 | 5,000 | CT |
| 2:43:27 PM | 108.63 | +0.51 | 1,000 | CT |
| 2:32:09 PM | 108.56 | +0.44 | 12,000 | CT |
| 2:32:09 PM | 108.56 | +0.44 | 18,000 | CT |
| 2:27:56 PM | 108.61 | +0.49 | 50,000 | CT |
| 1:27:44 PM | 108.46 | +0.35 | 50,000 | CT |
| 1:26:54 PM | 108.56 | +0.44 | 250,000 | CT |
| 1:26:49 PM | 108.63 | +0.51 | 263,000 | CT |
| 1:26:49 PM | 108.60 | +0.48 | 50,000 | CT |
| 1:26:49 PM | 108.57 | +0.45 | 18,000 | CT |
| 1:26:48 PM | 108.52 | +0.41 | 250,000 | CT |
| 1:26:48 PM | 108.50 | +0.39 | 8,000 | CT |
| 1:26:47 PM | 108.48 | +0.37 | 50,000 | CT |
| 1:24:22 PM | 108.45 | +0.34 | 35,000 | CT |
| 1:18:10 PM | 108.40 | +0.30 | 100,000 | CT |
| 12:18:43 PM | 108.30 | +0.20 | 27,000 | CT |
| 12:11:09 PM | 108.20 | +0.11 | 30,000 | CT |
| 12:11:09 PM | 108.20 | +0.11 | 20,000 | CT |
| 11:34:55 AM | 108.20 | +0.11 | 100,000 | CT |