Intraday
Number Trades: 24
Total Quantity: 1,399,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:15 PM | 113.02 | -0.01 | 32,000 | CT |
| 4:05:51 PM | 113.07 | +0.04 | 3,000 | CT |
| 3:58:37 PM | 113.07 | +0.04 | 53,000 | CT |
| 3:41:19 PM | 113.09 | +0.05 | 7,000 | CT |
| 3:00:22 PM | 113.13 | +0.09 | 8,000 | CT |
| 3:00:22 PM | 113.13 | +0.09 | 4,000 | CT |
| 12:59:11 PM | 113.15 | +0.11 | 200,000 | CT |
| 11:35:59 AM | 113.17 | +0.12 | 53,000 | CT |
| 11:22:41 AM | 113.15 | +0.11 | 10,000 | CT |
| 11:22:41 AM | 113.15 | +0.11 | 28,000 | CT |
| 11:10:32 AM | 113.15 | +0.11 | 6,000 | CT |
| 11:10:32 AM | 113.15 | +0.11 | 4,000 | CT |
| 11:00:55 AM | 113.12 | +0.08 | 40,000 | CT |
| 10:12:55 AM | 113.13 | +0.09 | 2,000 | CT |
| 9:57:39 AM | 113.10 | +0.06 | 100,000 | CT |
| 9:57:39 AM | 113.10 | +0.06 | 10,000 | CT |
| 9:46:59 AM | 113.13 | +0.09 | 30,000 | CT |
| 9:44:53 AM | 113.13 | +0.09 | 200,000 | CT |
| 9:13:20 AM | 113.10 | +0.06 | 501,000 | CT |
| 9:00:15 AM | 113.11 | +0.07 | 2,000 | CT |