Intraday
Number Trades: 16
Total Quantity: 236,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:09 PM | 111.44 | +0.07 | 5,000 | CT |
| 5:07:09 PM | 111.42 | +0.05 | 17,000 | CT |
| 4:57:48 PM | 111.41 | +0.04 | 35,000 | CT |
| 4:54:17 PM | 111.43 | +0.06 | 1,000 | CT |
| 4:05:56 PM | 111.45 | +0.08 | 15,000 | CT |
| 3:00:19 PM | 111.38 | +0.02 | 44,000 | CT |
| 2:46:44 PM | 111.39 | +0.03 | 39,000 | CT |
| 12:30:47 PM | 111.45 | +0.08 | 42,000 | CT |
| 12:22:59 PM | 111.43 | +0.06 | 3,000 | CT |
| 11:28:48 AM | 111.45 | +0.08 | 5,000 | CT |
| 10:12:30 AM | 111.45 | +0.08 | 5,000 | CT |
| 9:12:44 AM | 111.41 | +0.04 | 2,000 | CT |
| 9:01:06 AM | 111.40 | +0.04 | 20,000 | CT |
| 9:00:32 AM | 111.41 | +0.04 | 1,000 | CT |
| 9:00:32 AM | 111.41 | +0.04 | 1,000 | CT |
| 9:00:25 AM | 111.41 | +0.04 | 1,000 | CT |