Intraday
Number Trades: 64
Total Quantity: 8,726,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:39 PM | 105.88 | +0.05 | 4,000 | CT |
| 5:05:37 PM | 105.89 | +0.06 | 58,000 | CT |
| 4:47:33 PM | 105.95 | +0.11 | 4,000 | CT |
| 4:47:33 PM | 105.95 | +0.11 | 10,000 | CT |
| 4:39:39 PM | 105.86 | +0.03 | 10,000 | CT |
| 4:30:18 PM | 105.88 | +0.05 | 1,000 | CT |
| 4:15:49 PM | 105.88 | +0.05 | 20,000 | CT |
| 3:43:57 PM | 105.92 | +0.09 | 74,000 | CT |
| 3:38:48 PM | 105.95 | +0.11 | 10,000 | CT |
| 3:38:38 PM | 105.97 | +0.13 | 100,000 | CT |
| 3:35:17 PM | 105.99 | +0.15 | 1,000 | CT |
| 3:33:58 PM | 105.93 | +0.09 | 439,000 | CT |
| 3:33:56 PM | 105.93 | +0.09 | 496,000 | CT |
| 3:33:55 PM | 105.93 | +0.09 | 496,000 | CT |
| 3:33:49 PM | 105.93 | +0.09 | 69,000 | CT |
| 3:24:58 PM | 105.93 | +0.09 | 50,000 | CT |
| 3:09:19 PM | 106.00 | +0.16 | 4,000 | CT |
| 3:03:18 PM | 106.05 | +0.21 | 2,000 | CT |
| 3:00:17 PM | 106.00 | +0.16 | 7,000 | CT |
| 2:53:50 PM | 105.91 | +0.08 | 5,000,000 | CT |