Intraday
Number Trades: 36
Total Quantity: 1,192,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:48 PM | 111.01 | +0.14 | 21,000 | CT |
| 5:06:18 PM | 111.01 | +0.14 | 69,000 | CT |
| 4:20:54 PM | 111.06 | +0.19 | 14,000 | CT |
| 3:41:46 PM | 111.06 | +0.19 | 10,000 | CT |
| 3:21:04 PM | 111.07 | +0.20 | 130,000 | CT |
| 3:20:32 PM | 111.09 | +0.22 | 88,000 | CT |
| 2:50:01 PM | 111.14 | +0.26 | 40,000 | CT |
| 2:06:08 PM | 111.14 | +0.26 | 35,000 | CT |
| 1:10:01 PM | 111.18 | +0.30 | 100,000 | CT |
| 1:00:35 PM | 111.17 | +0.29 | 200,000 | CT |
| 12:55:42 PM | 111.18 | +0.30 | 25,000 | CT |
| 12:42:26 PM | 111.15 | +0.27 | 20,000 | CT |
| 12:11:43 PM | 111.14 | +0.26 | 15,000 | CT |
| 11:58:58 AM | 111.11 | +0.23 | 69,000 | CT |
| 11:42:31 AM | 111.12 | +0.24 | 30,000 | CT |
| 11:42:31 AM | 111.12 | +0.24 | 100,000 | CT |
| 11:37:07 AM | 111.09 | +0.22 | 12,000 | CT |
| 11:20:27 AM | 111.11 | +0.23 | 1,000 | CT |
| 10:47:41 AM | 111.10 | +0.23 | 4,000 | CT |
| 10:44:56 AM | 111.11 | +0.23 | 40,000 | CT |