Intraday
Number Trades: 32
Total Quantity: 1,021,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:39 PM | 112.77 | -0.07 | 3,000 | CT |
| 4:49:13 PM | 112.79 | -0.05 | 8,000 | CT |
| 4:49:02 PM | 112.80 | -0.04 | 17,000 | CT |
| 4:48:59 PM | 112.80 | -0.04 | 83,000 | CT |
| 4:48:59 PM | 112.80 | -0.04 | 17,000 | CT |
| 4:47:27 PM | 112.80 | -0.04 | 10,000 | CT |
| 4:46:03 PM | 112.83 | -0.02 | 176,000 | CT |
| 4:46:03 PM | 112.83 | -0.02 | 70,000 | CT |
| 4:46:03 PM | 112.83 | -0.02 | 20,000 | CT |
| 3:34:37 PM | 112.92 | +0.06 | 256,000 | CT |
| 2:56:22 PM | 112.88 | +0.03 | 5,000 | CT |
| 1:20:29 PM | 112.83 | -0.02 | 5,000 | CT |
| 12:58:37 PM | 112.89 | +0.04 | 1,000 | CT |
| 12:51:52 PM | 112.87 | +0.02 | 1,000 | CT |
| 12:46:51 PM | 112.85 | +0.00 | 10,000 | CT |
| 12:19:35 PM | 112.85 | +0.00 | 2,000 | CT |
| 12:13:29 PM | 112.85 | +0.00 | 80,000 | CT |
| 12:13:29 PM | 112.85 | +0.00 | 5,000 | CT |
| 12:04:53 PM | 112.87 | +0.02 | 20,000 | CT |
| 11:43:40 AM | 112.88 | +0.03 | 80,000 | CT |