Intraday
Number Trades: 93
Total Quantity: 1,903,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:14:05 PM | 110.26 | +0.30 | 3,000 | CT |
4:55:45 PM | 110.27 | +0.31 | 15,000 | CT |
4:49:12 PM | 110.28 | +0.32 | 20,000 | CT |
4:42:18 PM | 110.27 | +0.31 | 3,000 | CT |
4:41:31 PM | 110.28 | +0.32 | 100,000 | CT |
4:37:23 PM | 110.30 | +0.34 | 50,000 | CT |
4:08:05 PM | 110.50 | +0.52 | 3,000 | CT |
4:02:20 PM | 110.67 | +0.67 | 1,000 | CT |
4:01:24 PM | 110.64 | +0.65 | 1,000 | CT |
4:01:24 PM | 110.64 | +0.65 | 100,000 | CT |
4:00:16 PM | 110.70 | +0.70 | 15,000 | CT |
4:00:00 PM | 110.80 | +0.79 | 15,000 | CT |
4:00:00 PM | 110.80 | +0.79 | 15,000 | CT |
4:00:00 PM | 110.80 | +0.79 | 4,000 | CT |
4:00:00 PM | 110.71 | +0.71 | 15,000 | CT |
4:00:00 PM | 110.71 | +0.71 | 15,000 | CT |
4:00:00 PM | 110.78 | +0.77 | 15,000 | CT |
4:00:00 PM | 110.78 | +0.77 | 15,000 | CT |
4:00:00 PM | 110.78 | +0.77 | 15,000 | CT |
4:00:00 PM | 110.78 | +0.77 | 15,000 | CT |