Intraday
Number Trades: 22
Total Quantity: 544,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:39 PM | 117.00 | +0.03 | 69,000 | CT |
| 5:04:33 PM | 116.97 | +0.00 | 1,000 | CT |
| 4:03:48 PM | 117.00 | +0.03 | 50,000 | CT |
| 3:41:23 PM | 117.01 | +0.03 | 5,000 | CT |
| 3:21:03 PM | 117.07 | +0.09 | 10,000 | CT |
| 2:42:40 PM | 117.05 | +0.07 | 4,000 | CT |
| 2:01:57 PM | 117.08 | +0.09 | 10,000 | CT |
| 1:06:29 PM | 117.07 | +0.09 | 35,000 | CT |
| 12:57:37 PM | 117.06 | +0.08 | 2,000 | CT |
| 11:37:41 AM | 117.13 | +0.14 | 2,000 | CT |
| 11:36:30 AM | 117.13 | +0.14 | 5,000 | CT |
| 11:02:59 AM | 117.08 | +0.09 | 50,000 | CT |
| 10:45:24 AM | 117.07 | +0.09 | 9,000 | CT |
| 10:45:00 AM | 117.07 | +0.09 | 91,000 | CT |
| 10:42:51 AM | 117.05 | +0.07 | 50,000 | CT |
| 10:31:35 AM | 117.05 | +0.07 | 2,000 | CT |
| 10:18:03 AM | 117.06 | +0.08 | 18,000 | CT |
| 9:55:19 AM | 117.04 | +0.06 | 25,000 | CT |
| 9:00:15 AM | 117.09 | +0.10 | 4,000 | CT |
| 9:00:02 AM | 117.02 | +0.04 | 2,000 | CT |