Intraday
Number Trades: 19
Total Quantity: 10,622,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:09 PM | 114.02 | +0.35 | 4,000 | CT |
| 4:46:14 PM | 113.98 | +0.32 | 2,000 | CT |
| 4:24:28 PM | 113.93 | +0.27 | 1,000 | CT |
| 4:24:24 PM | 113.93 | +0.27 | 54,000 | CT |
| 3:27:04 PM | 114.06 | +0.39 | 10,000 | CT |
| 3:09:12 PM | 114.04 | +0.37 | 25,000 | CT |
| 12:35:23 PM | 113.89 | +0.24 | 5,000 | CT |
| 11:36:30 AM | 113.82 | +0.18 | 2,000,000 | CT |
| 11:36:28 AM | 113.82 | +0.18 | 2,000,000 | CT |
| 11:36:01 AM | 113.84 | +0.19 | 1,000,000 | CT |
| 11:35:59 AM | 113.84 | +0.19 | 1,000,000 | CT |
| 11:35:59 AM | 113.84 | +0.19 | 1,446,000 | CT |
| 11:35:55 AM | 113.84 | +0.19 | 500,000 | CT |
| 11:35:52 AM | 113.84 | +0.19 | 54,000 | CT |
| 11:35:51 AM | 113.84 | +0.19 | 1,500,000 | CT |
| 11:35:51 AM | 113.84 | +0.19 | 500,000 | CT |
| 11:10:39 AM | 113.81 | +0.17 | 500,000 | CT |
| 10:41:54 AM | 113.81 | +0.17 | 20,000 | CT |
| 9:00:29 AM | 113.84 | +0.19 | 1,000 | CT |