Intraday
Number Trades: 19
Total Quantity: 1,602,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:39:23 PM | 112.99 | +0.44 | 4,000 | CT |
| 2:09:20 PM | 112.88 | +0.35 | 40,000 | CT |
| 2:06:52 PM | 112.85 | +0.32 | 45,000 | CT |
| 1:43:15 PM | 112.80 | +0.28 | 5,000 | CT |
| 1:28:13 PM | 112.77 | +0.25 | 50,000 | CT |
| 1:26:49 PM | 112.90 | +0.36 | 250,000 | CT |
| 1:26:48 PM | 112.85 | +0.32 | 100,000 | CT |
| 1:26:47 PM | 112.84 | +0.31 | 5,000 | CT |
| 12:47:58 PM | 112.74 | +0.22 | 1,000 | CT |
| 12:34:38 PM | 112.70 | +0.19 | 2,000 | CT |
| 12:33:50 PM | 112.68 | +0.17 | 447,000 | CT |
| 12:33:47 PM | 112.68 | +0.17 | 500,000 | CT |
| 12:32:51 PM | 112.69 | +0.18 | 53,000 | CT |
| 11:58:16 AM | 112.58 | +0.08 | 1,000 | CT |
| 10:29:04 AM | 112.84 | +0.31 | 4,000 | CT |
| 10:03:14 AM | 112.72 | +0.20 | 18,000 | CT |
| 9:36:18 AM | 112.60 | +0.10 | 70,000 | CT |
| 9:35:32 AM | 112.59 | +0.09 | 2,000 | CT |
| 9:00:01 AM | 112.68 | +0.17 | 5,000 | CT |