Intraday
Number Trades: 18
Total Quantity: 891,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:39:57 AM | 108.62 | -0.23 | 3,000 | CT |
| 11:25:26 AM | 108.60 | -0.25 | 20,000 | CT |
| 11:05:49 AM | 108.65 | -0.20 | 13,000 | CT |
| 10:49:21 AM | 108.67 | -0.18 | 9,000 | CT |
| 10:46:11 AM | 108.68 | -0.17 | 48,000 | CT |
| 10:46:11 AM | 108.68 | -0.17 | 52,000 | CT |
| 10:29:12 AM | 108.75 | -0.11 | 10,000 | CT |
| 10:24:44 AM | 108.71 | -0.15 | 250,000 | CT |
| 9:41:27 AM | 108.84 | -0.03 | 15,000 | CT |
| 9:23:31 AM | 108.80 | -0.06 | 50,000 | CT |
| 9:21:21 AM | 108.80 | -0.06 | 5,000 | CT |
| 9:13:48 AM | 108.80 | -0.06 | 59,000 | CT |
| 9:13:01 AM | 108.80 | -0.06 | 300,000 | CT |
| 9:10:10 AM | 108.87 | +0.00 | 20,000 | CT |
| 9:00:05 AM | 108.88 | +0.01 | 8,000 | CT |
| 9:00:05 AM | 108.88 | +0.01 | 12,000 | CT |
| 9:00:05 AM | 108.88 | +0.01 | 7,000 | CT |
| 9:00:05 AM | 108.88 | +0.01 | 10,000 | CT |