Intraday
Number Trades: 13
Total Quantity: 368,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:48 PM | 115.08 | +0.08 | 5,000 | CT |
| 5:15:48 PM | 115.06 | +0.06 | 5,000 | CT |
| 5:06:40 PM | 115.00 | +0.01 | 14,000 | CT |
| 4:43:06 PM | 115.04 | +0.04 | 100,000 | CT |
| 3:47:59 PM | 114.99 | +0.00 | 3,000 | CT |
| 3:18:41 PM | 114.93 | -0.05 | 100,000 | CT |
| 3:18:09 PM | 114.97 | -0.02 | 100,000 | CT |
| 10:52:30 AM | 115.00 | +0.01 | 5,000 | CT |
| 10:49:36 AM | 115.02 | +0.03 | 5,000 | CT |
| 10:09:27 AM | 115.05 | +0.05 | 5,000 | CT |
| 9:07:14 AM | 115.03 | +0.03 | 15,000 | CT |
| 9:00:25 AM | 115.02 | +0.03 | 8,000 | CT |
| 9:00:25 AM | 115.02 | +0.03 | 3,000 | CT |