Intraday
Number Trades: 23
Total Quantity: 1,121,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:08 PM | 109.72 | -0.14 | 5,000 | CT |
| 4:35:57 PM | 109.72 | -0.14 | 29,000 | CT |
| 4:14:00 PM | 109.65 | -0.20 | 4,000 | CT |
| 3:52:00 PM | 109.77 | -0.09 | 1,000 | CT |
| 3:37:13 PM | 109.77 | -0.09 | 54,000 | CT |
| 2:44:12 PM | 109.67 | -0.18 | 500,000 | CT |
| 2:39:07 PM | 109.60 | -0.25 | 30,000 | CT |
| 2:11:32 PM | 109.61 | -0.24 | 11,000 | CT |
| 2:09:38 PM | 109.68 | -0.17 | 6,000 | CT |
| 2:08:14 PM | 109.82 | -0.05 | 20,000 | CT |
| 1:57:05 PM | 109.92 | +0.05 | 53,000 | CT |
| 1:27:30 PM | 109.97 | +0.09 | 3,000 | CT |
| 12:26:50 PM | 109.97 | +0.09 | 2,000 | CT |
| 12:24:35 PM | 110.02 | +0.14 | 4,000 | CT |
| 12:21:21 PM | 109.99 | +0.11 | 1,000 | CT |
| 11:32:36 AM | 110.02 | +0.14 | 300,000 | CT |
| 11:32:36 AM | 110.02 | +0.14 | 54,000 | CT |
| 11:17:11 AM | 110.02 | +0.14 | 5,000 | CT |
| 10:40:08 AM | 110.02 | +0.14 | 15,000 | CT |
| 10:23:33 AM | 110.03 | +0.15 | 2,000 | CT |