Intraday
Number Trades: 26
Total Quantity: 428,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:13 PM | 113.34 | -0.04 | 70,000 | CT |
| 4:44:18 PM | 113.41 | +0.02 | 100,000 | CT |
| 4:23:50 PM | 113.38 | -0.01 | 2,000 | CT |
| 4:13:34 PM | 113.38 | -0.01 | 3,000 | CT |
| 4:10:15 PM | 113.42 | +0.03 | 21,000 | CT |
| 4:09:12 PM | 113.42 | +0.03 | 4,000 | CT |
| 4:06:22 PM | 113.45 | +0.05 | 6,000 | CT |
| 4:05:10 PM | 113.43 | +0.04 | 5,000 | CT |
| 3:35:59 PM | 113.42 | +0.03 | 3,000 | CT |
| 3:28:17 PM | 113.42 | +0.03 | 10,000 | CT |
| 2:09:13 PM | 113.30 | -0.08 | 1,000 | CT |
| 1:31:41 PM | 113.28 | -0.10 | 10,000 | CT |
| 12:59:04 PM | 113.37 | -0.02 | 2,000 | CT |
| 12:10:59 PM | 113.32 | -0.06 | 10,000 | CT |
| 11:03:12 AM | 113.37 | -0.02 | 10,000 | CT |
| 10:45:59 AM | 113.28 | -0.10 | 12,000 | CT |
| 10:41:22 AM | 113.36 | -0.03 | 2,000 | CT |
| 9:55:48 AM | 113.22 | -0.15 | 2,000 | CT |
| 9:42:43 AM | 113.22 | -0.15 | 4,000 | CT |
| 9:29:57 AM | 113.22 | -0.15 | 36,000 | CT |