Intraday
Number Trades: 24
Total Quantity: 808,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 115.80 | +0.05 | 9,000 | CT |
| 5:27:03 PM | 115.80 | +0.05 | 28,000 | CT |
| 5:13:06 PM | 115.80 | +0.05 | 23,000 | CT |
| 5:03:28 PM | 115.80 | +0.05 | 12,000 | CT |
| 4:54:18 PM | 115.81 | +0.06 | 36,000 | CT |
| 4:54:18 PM | 115.81 | +0.06 | 4,000 | CT |
| 4:32:50 PM | 115.81 | +0.06 | 1,000 | CT |
| 2:09:26 PM | 115.86 | +0.10 | 150,000 | CT |
| 2:09:26 PM | 115.86 | +0.10 | 10,000 | CT |
| 1:37:04 PM | 115.83 | +0.08 | 5,000 | CT |
| 1:04:06 PM | 115.88 | +0.12 | 18,000 | CT |
| 12:59:57 PM | 115.86 | +0.10 | 9,000 | CT |
| 12:42:07 PM | 115.88 | +0.12 | 6,000 | CT |
| 11:19:20 AM | 115.89 | +0.13 | 10,000 | CT |
| 11:19:20 AM | 115.87 | +0.11 | 15,000 | CT |
| 10:56:57 AM | 115.87 | +0.11 | 18,000 | CT |
| 10:51:06 AM | 115.87 | +0.11 | 1,000 | CT |
| 10:51:06 AM | 115.87 | +0.11 | 9,000 | CT |
| 10:44:48 AM | 115.86 | +0.10 | 95,000 | CT |
| 10:44:48 AM | 115.86 | +0.10 | 5,000 | CT |