Intraday
Number Trades: 40
Total Quantity: 1,736,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:25 PM | 113.57 | +0.19 | 2,000 | CT |
| 4:59:55 PM | 113.55 | +0.18 | 100,000 | CT |
| 4:42:19 PM | 113.51 | +0.14 | 5,000 | CT |
| 4:35:24 PM | 113.52 | +0.15 | 30,000 | CT |
| 4:13:27 PM | 113.49 | +0.12 | 2,000 | CT |
| 3:55:47 PM | 113.45 | +0.09 | 3,000 | CT |
| 3:51:50 PM | 113.50 | +0.13 | 1,000 | CT |
| 3:50:21 PM | 113.46 | +0.10 | 16,000 | CT |
| 3:36:08 PM | 113.50 | +0.13 | 363,000 | CT |
| 3:36:08 PM | 113.50 | +0.13 | 10,000 | CT |
| 3:36:07 PM | 113.50 | +0.13 | 10,000 | CT |
| 3:36:06 PM | 113.50 | +0.13 | 10,000 | CT |
| 3:36:04 PM | 113.50 | +0.13 | 10,000 | CT |
| 3:36:04 PM | 113.50 | +0.13 | 10,000 | CT |
| 3:36:03 PM | 113.50 | +0.13 | 10,000 | CT |
| 3:36:03 PM | 113.50 | +0.13 | 10,000 | CT |
| 3:36:03 PM | 113.50 | +0.13 | 10,000 | CT |
| 3:36:03 PM | 113.50 | +0.13 | 10,000 | CT |
| 3:35:41 PM | 113.50 | +0.13 | 10,000 | CT |
| 3:35:41 PM | 113.50 | +0.13 | 10,000 | CT |