Intraday
Number Trades: 16
Total Quantity: 450,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:38 PM | 112.10 | +0.00 | 1,000 | CT |
| 4:50:39 PM | 112.15 | +0.04 | 93,000 | CT |
| 4:41:27 PM | 112.16 | +0.05 | 93,000 | CT |
| 3:07:02 PM | 112.18 | +0.07 | 5,000 | CT |
| 2:33:34 PM | 112.16 | +0.05 | 3,000 | CT |
| 2:33:24 PM | 112.15 | +0.04 | 17,000 | CT |
| 2:30:13 PM | 112.10 | +0.00 | 23,000 | CT |
| 2:30:09 PM | 112.10 | +0.00 | 7,000 | CT |
| 2:29:59 PM | 112.04 | -0.05 | 40,000 | CT |
| 2:20:49 PM | 112.05 | -0.04 | 50,000 | CT |
| 2:16:08 PM | 112.04 | -0.05 | 100,000 | CT |
| 10:47:43 AM | 111.99 | -0.10 | 1,000 | CT |
| 10:20:34 AM | 111.99 | -0.10 | 6,000 | CT |
| 9:45:13 AM | 112.00 | -0.09 | 5,000 | CT |
| 9:35:48 AM | 112.01 | -0.08 | 5,000 | CT |
| 9:24:18 AM | 112.03 | -0.06 | 1,000 | CT |