Intraday
Number Trades: 16
Total Quantity: 397,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:39:43 AM | 112.49 | -0.42 | 72,000 | CT |
| 11:15:09 AM | 112.53 | -0.39 | 4,000 | CT |
| 11:13:33 AM | 112.52 | -0.40 | 50,000 | CT |
| 10:17:28 AM | 112.47 | -0.44 | 25,000 | CT |
| 10:17:28 AM | 112.47 | -0.44 | 1,000 | CT |
| 10:17:28 AM | 112.47 | -0.44 | 16,000 | CT |
| 10:17:28 AM | 112.47 | -0.44 | 1,000 | CT |
| 10:14:29 AM | 112.50 | -0.42 | 72,000 | CT |
| 10:09:12 AM | 112.49 | -0.42 | 72,000 | CT |
| 9:38:40 AM | 112.47 | -0.44 | 1,000 | CT |
| 9:37:40 AM | 112.50 | -0.42 | 20,000 | CT |
| 9:19:41 AM | 112.52 | -0.40 | 50,000 | CT |
| 9:19:36 AM | 112.52 | -0.40 | 1,000 | CT |
| 9:00:30 AM | 112.62 | -0.31 | 5,000 | CT |
| 9:00:12 AM | 112.64 | -0.29 | 3,000 | CT |
| 9:00:12 AM | 112.64 | -0.29 | 4,000 | CT |