Intraday
Number Trades: 42
Total Quantity: 1,498,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:57 PM | 109.53 | -0.02 | 10,000 | CT |
| 5:05:04 PM | 109.54 | -0.01 | 12,000 | CT |
| 4:29:18 PM | 109.56 | +0.01 | 1,000 | CT |
| 3:38:39 PM | 109.60 | +0.05 | 26,000 | CT |
| 3:37:37 PM | 109.58 | +0.03 | 100,000 | CT |
| 3:18:27 PM | 109.63 | +0.07 | 15,000 | CT |
| 3:12:09 PM | 109.63 | +0.07 | 3,000 | CT |
| 3:01:30 PM | 109.63 | +0.07 | 30,000 | CT |
| 3:00:05 PM | 109.60 | +0.05 | 40,000 | CT |
| 3:00:05 PM | 109.60 | +0.05 | 2,000 | CT |
| 2:51:03 PM | 109.56 | +0.01 | 2,000 | CT |
| 2:23:14 PM | 109.58 | +0.03 | 3,000 | CT |
| 1:08:19 PM | 109.48 | -0.06 | 300,000 | CT |
| 12:48:32 PM | 109.50 | -0.05 | 200,000 | CT |
| 12:22:11 PM | 109.50 | -0.05 | 50,000 | CT |
| 11:57:49 AM | 109.54 | -0.01 | 5,000 | CT |
| 11:43:32 AM | 109.53 | -0.02 | 2,000 | CT |
| 11:43:32 AM | 109.53 | -0.02 | 2,000 | CT |
| 11:43:32 AM | 109.53 | -0.02 | 2,000 | CT |
| 11:38:26 AM | 109.58 | +0.03 | 20,000 | CT |