Intraday
Number Trades: 30
Total Quantity: 2,181,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:05 PM | 108.59 | -0.17 | 57,000 | CT |
| 5:04:30 PM | 108.60 | -0.17 | 1,000 | CT |
| 3:51:42 PM | 108.78 | +0.00 | 8,000 | CT |
| 3:29:00 PM | 108.79 | +0.01 | 15,000 | CT |
| 2:42:14 PM | 108.77 | -0.01 | 5,000 | CT |
| 2:15:33 PM | 108.79 | +0.01 | 10,000 | CT |
| 1:59:41 PM | 108.76 | -0.02 | 2,000 | CT |
| 1:47:05 PM | 108.66 | -0.11 | 10,000 | CT |
| 1:35:02 PM | 108.72 | -0.06 | 55,000 | CT |
| 12:28:48 PM | 108.72 | -0.06 | 1,000 | CT |
| 12:05:48 PM | 108.60 | -0.17 | 30,000 | CT |
| 11:47:36 AM | 108.60 | -0.17 | 145,000 | CT |
| 11:42:56 AM | 108.60 | -0.17 | 500,000 | CT |
| 11:39:20 AM | 108.64 | -0.13 | 2,000 | CT |
| 11:25:57 AM | 108.69 | -0.08 | 10,000 | CT |
| 11:20:10 AM | 108.68 | -0.09 | 10,000 | CT |
| 11:13:43 AM | 108.63 | -0.14 | 2,000 | CT |
| 11:06:54 AM | 108.67 | -0.10 | 4,000 | CT |
| 11:06:01 AM | 108.70 | -0.07 | 178,000 | CT |
| 11:06:01 AM | 108.69 | -0.08 | 72,000 | CT |