Intraday
Number Trades: 21
Total Quantity: 1,888,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:35 PM | 111.75 | -0.30 | 2,000 | CT |
| 5:23:43 PM | 111.78 | -0.28 | 100,000 | CT |
| 5:04:07 PM | 111.79 | -0.27 | 67,000 | CT |
| 4:29:09 PM | 111.80 | -0.26 | 5,000 | CT |
| 4:29:09 PM | 111.80 | -0.26 | 3,000 | CT |
| 4:16:35 PM | 111.84 | -0.22 | 2,000 | CT |
| 4:03:08 PM | 111.82 | -0.24 | 18,000 | CT |
| 4:01:35 PM | 111.82 | -0.24 | 2,000 | CT |
| 3:54:30 PM | 111.83 | -0.23 | 500,000 | CT |
| 3:52:05 PM | 111.85 | -0.21 | 1,000 | CT |
| 3:40:04 PM | 111.90 | -0.17 | 4,000 | CT |
| 3:11:01 PM | 111.90 | -0.17 | 2,000 | CT |
| 12:42:14 PM | 111.93 | -0.14 | 50,000 | CT |
| 11:32:33 AM | 111.90 | -0.17 | 208,000 | CT |
| 11:32:33 AM | 111.90 | -0.17 | 193,000 | CT |
| 11:10:15 AM | 111.95 | -0.12 | 3,000 | CT |
| 10:10:40 AM | 111.90 | -0.17 | 142,000 | CT |
| 9:30:07 AM | 111.90 | -0.17 | 8,000 | CT |
| 9:30:07 AM | 111.90 | -0.17 | 72,000 | CT |
| 9:10:42 AM | 111.95 | -0.12 | 501,000 | CT |