Intraday
Number Trades: 42
Total Quantity: 1,095,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:17:18 PM | 115.95 | +0.48 | 10,000 | CT |
3:08:59 PM | 115.97 | +0.49 | 23,000 | CT |
3:07:47 PM | 115.91 | +0.44 | 1,000 | CT |
3:06:39 PM | 115.92 | +0.45 | 2,000 | CT |
3:06:32 PM | 116.00 | +0.52 | 1,000 | CT |
2:51:23 PM | 116.13 | +0.63 | 1,000 | CT |
2:46:03 PM | 116.01 | +0.53 | 4,000 | CT |
2:46:03 PM | 116.04 | +0.56 | 13,000 | CT |
2:41:47 PM | 116.15 | +0.65 | 35,000 | CT |
2:30:47 PM | 115.93 | +0.46 | 100,000 | CT |
2:30:01 PM | 115.68 | +0.24 | 7,000 | CT |
2:30:01 PM | 115.64 | +0.21 | 10,000 | CT |
2:28:53 PM | 115.32 | -0.07 | 12,000 | CT |
1:48:22 PM | 115.60 | +0.17 | 17,000 | CT |
1:46:41 PM | 115.61 | +0.18 | 1,000 | CT |
1:46:33 PM | 115.56 | +0.14 | 89,000 | CT |
1:31:55 PM | 115.55 | +0.13 | 1,000 | CT |
1:25:08 PM | 115.54 | +0.12 | 1,000 | CT |
1:12:21 PM | 115.50 | +0.09 | 12,000 | CT |
1:02:20 PM | 115.54 | +0.12 | 1,000 | CT |