Intraday
Number Trades: 40
Total Quantity: 1,957,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:40 PM | 115.96 | -0.09 | 65,000 | CT |
| 5:23:30 PM | 115.96 | -0.09 | 561,000 | CT |
| 5:23:30 PM | 115.96 | -0.09 | 32,000 | CT |
| 5:19:51 PM | 115.96 | -0.09 | 2,000 | CT |
| 5:19:51 PM | 115.96 | -0.09 | 5,000 | CT |
| 5:13:59 PM | 115.99 | -0.06 | 50,000 | CT |
| 5:06:19 PM | 115.96 | -0.09 | 80,000 | CT |
| 4:55:22 PM | 116.01 | -0.04 | 5,000 | CT |
| 4:46:03 PM | 115.99 | -0.06 | 1,000 | CT |
| 4:46:03 PM | 116.00 | -0.05 | 3,000 | CT |
| 4:46:03 PM | 116.00 | -0.05 | 10,000 | CT |
| 4:46:03 PM | 116.00 | -0.05 | 10,000 | CT |
| 4:46:03 PM | 116.00 | -0.05 | 8,000 | CT |
| 4:46:03 PM | 116.00 | -0.05 | 2,000 | CT |
| 4:46:03 PM | 116.00 | -0.05 | 5,000 | CT |
| 4:46:03 PM | 116.00 | -0.05 | 1,000 | CT |
| 4:46:03 PM | 116.01 | -0.04 | 20,000 | CT |
| 4:46:03 PM | 116.01 | -0.04 | 2,000 | CT |
| 4:40:10 PM | 116.04 | -0.02 | 5,000 | CT |
| 3:53:33 PM | 116.06 | +0.00 | 20,000 | CT |