Intraday
Number Trades: 22
Total Quantity: 926,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:54 PM | 112.84 | +0.41 | 2,000 | CT |
| 5:06:57 PM | 112.76 | +0.34 | 32,000 | CT |
| 4:48:25 PM | 112.75 | +0.33 | 24,000 | CT |
| 4:44:50 PM | 112.81 | +0.38 | 20,000 | CT |
| 4:13:33 PM | 112.76 | +0.34 | 300,000 | CT |
| 3:03:50 PM | 112.80 | +0.37 | 14,000 | CT |
| 1:05:45 PM | 112.57 | +0.17 | 44,000 | CT |
| 11:37:37 AM | 112.45 | +0.06 | 10,000 | CT |
| 11:31:02 AM | 112.41 | +0.03 | 4,000 | CT |
| 11:17:16 AM | 112.38 | +0.00 | 10,000 | CT |
| 9:47:25 AM | 112.31 | -0.06 | 17,000 | CT |
| 9:47:25 AM | 112.34 | -0.04 | 1,000 | CT |
| 9:22:43 AM | 112.23 | -0.13 | 106,000 | CT |
| 9:22:43 AM | 112.23 | -0.13 | 2,000 | CT |
| 9:22:43 AM | 112.24 | -0.12 | 72,000 | CT |
| 9:10:10 AM | 112.36 | -0.02 | 24,000 | CT |
| 9:02:41 AM | 112.23 | -0.13 | 100,000 | CT |
| 9:02:41 AM | 112.23 | -0.13 | 56,000 | CT |
| 9:00:22 AM | 112.22 | -0.14 | 1,000 | CT |
| 9:00:16 AM | 112.21 | -0.15 | 1,000 | CT |