Intraday
Number Trades: 20
Total Quantity: 931,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:34:07 AM | 115.61 | +0.09 | 80,000 | CT |
| 11:21:57 AM | 115.60 | +0.08 | 28,000 | CT |
| 11:01:50 AM | 115.60 | +0.08 | 79,000 | CT |
| 11:01:50 AM | 115.60 | +0.08 | 17,000 | CT |
| 11:01:50 AM | 115.60 | +0.08 | 4,000 | CT |
| 10:29:11 AM | 115.61 | +0.09 | 500,000 | CT |
| 10:06:51 AM | 115.65 | +0.12 | 25,000 | CT |
| 9:46:32 AM | 115.66 | +0.13 | 17,000 | CT |
| 9:13:44 AM | 115.68 | +0.15 | 26,000 | CT |
| 9:00:33 AM | 115.70 | +0.16 | 15,000 | CT |
| 9:00:33 AM | 115.70 | +0.16 | 31,000 | CT |
| 9:00:33 AM | 115.70 | +0.16 | 1,000 | CT |
| 9:00:33 AM | 115.69 | +0.16 | 8,000 | CT |
| 9:00:18 AM | 115.65 | +0.12 | 20,000 | CT |
| 9:00:18 AM | 115.65 | +0.12 | 5,000 | CT |
| 9:00:18 AM | 115.65 | +0.12 | 10,000 | CT |
| 9:00:18 AM | 115.65 | +0.12 | 49,000 | CT |
| 9:00:18 AM | 115.65 | +0.12 | 1,000 | CT |
| 9:00:18 AM | 115.65 | +0.12 | 3,000 | CT |
| 9:00:18 AM | 115.65 | +0.12 | 12,000 | CT |